BLDR

Builders FirstSource, Inc.

IndustrialsConstructionUSUSDPeers →

$73.19

LiveJun 05, 2026

AI Brief

Market cap

$7.87B

52w range

65.10 – 151.03

P / E

—

EPS · FY 2025

$3.89

Volume

646.48K

Revenue · FY 2025

$15.19B

-7.38% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Builders FirstSource, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	75.78	76.24	73.63	75.37	75.37	75.37	0.00%	1,718,802
Jun 01, 2026	76.00	76.67	74.34	75.62	75.62	75.62	0.00%	2,082,000
May 29, 2026	76.46	77.63	75.89	76.26	76.26	76.26	0.00%	10,163,752
May 28, 2026	76.02	77.31	74.55	76.72	76.72	76.72	0.00%	2,471,581
May 27, 2026	76.50	79.82	76.50	77.47	77.47	77.47	0.00%	2,622,101
May 26, 2026	74.41	76.50	74.00	74.41	74.41	74.41	0.00%	1,864,433
May 22, 2026	73.91	74.99	71.93	74.15	74.15	74.15	0.00%	1,919,612
May 21, 2026	69.68	74.07	67.88	73.86	73.86	73.86	0.00%	3,241,605
May 20, 2026	66.40	71.36	65.10	71.23	71.23	71.23	0.00%	3,275,173
May 19, 2026	69.00	69.98	66.14	66.39	66.39	66.39	0.00%	2,816,300
May 18, 2026	70.59	72.95	69.91	70.18	70.18	70.18	0.00%	2,173,997
May 15, 2026	72.23	73.00	69.86	70.41	70.41	70.41	0.00%	2,932,058
May 14, 2026	72.59	74.29	71.71	73.58	73.58	73.58	0.00%	2,337,536
May 13, 2026	72.10	72.62	70.61	72.32	72.32	72.32	0.00%	2,779,753
May 12, 2026	74.57	74.96	72.10	72.78	72.78	72.78	0.00%	3,134,936
May 11, 2026	77.11	77.46	74.58	74.88	74.88	74.88	0.00%	2,217,500
May 08, 2026	78.99	79.98	77.27	77.40	77.40	77.40	0.00%	2,024,200
May 07, 2026	81.29	83.23	79.25	79.41	79.41	79.41	0.00%	3,736,814
May 04, 2026	75.00	76.41	74.60	75.04	75.04	75.04	0.00%	74,655
May 01, 2026	79.84	79.97	75.38	75.72	75.72	75.72	0.00%	3,696,212
Apr 30, 2026	83.49	85.88	77.86	79.09	79.09	79.09	0.00%	5,932,016
Apr 29, 2026	87.86	88.07	83.17	83.38	83.38	83.38	0.00%	4,399,736
Apr 28, 2026	90.03	90.82	87.57	88.12	88.12	88.12	0.00%	1,987,841
Apr 27, 2026	89.86	91.70	88.86	89.88	89.88	89.88	0.00%	1,465,320
Apr 24, 2026	90.42	91.29	89.38	90.04	90.04	90.04	0.00%	1,234,842
Apr 23, 2026	90.63	91.90	88.66	90.14	90.14	90.14	0.00%	2,062,343
Apr 22, 2026	91.50	91.83	89.29	90.63	90.63	90.63	0.00%	1,512,843
Apr 21, 2026	93.01	94.97	89.09	89.76	89.76	89.76	0.00%	1,957,147
Apr 20, 2026	88.12	91.74	86.52	91.32	91.32	91.32	0.00%	2,621,109
Apr 17, 2026	89.05	92.24	87.66	88.50	88.50	88.50	0.00%	2,739,125
Apr 16, 2026	85.03	86.25	83.15	83.90	83.90	83.90	0.00%	2,346,800
Apr 15, 2026	87.80	88.01	83.93	85.13	85.13	85.13	0.00%	1,797,088
Apr 14, 2026	87.53	88.95	86.97	87.77	87.77	87.77	0.00%	1,197,857
Apr 13, 2026	84.27	87.68	82.69	87.53	87.53	87.53	0.00%	2,147,600
Apr 10, 2026	85.00	87.11	83.70	85.30	85.30	85.30	0.00%	1,313,313
Apr 09, 2026	82.76	86.23	82.16	85.21	85.21	85.21	0.00%	1,735,701
Apr 08, 2026	84.20	86.82	82.00	83.09	83.09	83.09	0.00%	2,590,219
Apr 07, 2026	80.80	80.96	77.58	78.93	78.93	78.93	0.00%	2,322,102
Apr 06, 2026	78.73	82.19	78.22	82.06	82.06	82.06	0.00%	2,010,235

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.