Ledger/Forex
Forex · 1545 pairs
Foreign exchange.
G10 majors, crosses and exotics — live quotes via FMP.
EUR/USD
1.1660
USD/JPY
159.25
Pairs
1545
7 maj · 20 min · 1518 exo
Majors
7Crosses (minors)
20| Pair | Base / quote | Last | Change | % | Day low | Day high | 52w range |
|---|---|---|---|---|---|---|---|
| AUDCAD | AUD / CAD | 0.99157 | +0.0047 | — | — | — | — |
| AUDCHF | AUD / CHF | 0.56098 | +0.0000 | — | — | — | — |
| AUDJPY | AUD / JPY | 114.4080 | +0.3049 | — | — | — | — |
| AUDNZD | AUD / NZD | 1.20034 | -0.0067 | — | — | — | — |
| CADCHF | CAD / CHF | 0.56611 | -0.0025 | — | — | — | — |
| CADJPY | CAD / JPY | 115.4230 | -0.0320 | — | — | — | — |
| CHFJPY | CHF / JPY | 204.2067 | +0.9546 | — | — | — | — |
| EURAUD | EUR / AUD | 1.62289 | -0.0036 | — | — | — | — |
| EURCAD | EUR / CAD | 1.60857 | +0.0027 | — | — | — | — |
| EURCHF | EUR / CHF | 0.91062 | -0.0024 | — | — | — | — |
| EURGBP | EUR / GBP | 0.86642 | -0.0000 | — | — | — | — |
| EURJPY | EUR / JPY | 185.7221 | +0.2721 | — | — | — | — |
| EURNZD | EUR / NZD | 1.94718 | -0.0164 | — | — | — | — |
| GBPAUD | GBP / AUD | 1.87309 | -0.0031 | — | — | — | — |
| GBPCAD | GBP / CAD | 1.85657 | +0.0041 | — | — | — | — |
| GBPCHF | GBP / CHF | 1.05102 | -0.0021 | — | — | — | — |
| GBPJPY | GBP / JPY | 214.3554 | +0.3874 | — | — | — | — |
| GBPNZD | GBP / NZD | 2.24738 | -0.0174 | — | — | — | — |
| NZDCHF | NZD / CHF | 0.46764 | +0.0040 | — | — | — | — |
| NZDJPY | NZD / JPY | 95.3750 | +0.9017 | — | — | — | — |
Exotics
1518| Pair | Base / quote | Last | Change | % | Day low | Day high | 52w range |
|---|---|---|---|---|---|---|---|
| AEDAUD | AED / AUD | 0.37900 | -0.0006 | — | — | — | — |
| AEDBHD | AED / BHD | 0.10238 | -0.0002 | — | — | — | — |
| AEDCAD | AED / CAD | 0.37566 | +0.0007 | — | — | — | — |
| AEDCHF | AED / CHF | 0.21266 | -0.0004 | — | — | — | — |
| AEDDKK | AED / DKK | 1.78509 | -0.0855 | — | — | — | — |
| AEDEUR | AED / EUR | 0.23353 | +0.0001 | — | — | — | — |
| AEDGBP | AED / GBP | 0.20234 | +0.0002 | — | — | — | — |
| AEDILS | AED / ILS | 1.00285 | +0.0050 | — | — | — | — |
| AEDINR | AED / INR | 25.8603 | -0.1867 | — | — | — | — |
| AEDJOD | AED / JOD | 0.19306 | -0.0002 | — | — | — | — |
| AEDJPY | AED / JPY | 43.3725 | +0.0345 | — | — | — | — |
| AEDKWD | AED / KWD | 0.08341 | -0.0008 | — | — | — | — |
| AEDNOK | AED / NOK | 2.51700 | +0.0009 | — | — | — | — |
| AEDNZD | AED / NZD | 0.45473 | -0.0036 | — | — | — | — |
| AEDOMR | AED / OMR | 0.10484 | +0.0005 | — | — | — | — |
| AEDPKR | AED / PKR | 75.8113 | +0.0543 | — | — | — | — |
| AEDQAR | AED / QAR | 0.99115 | +0.0051 | — | — | — | — |
| AEDSAR | AED / SAR | 1.02110 | +0.0034 | — | — | — | — |
| AEDSEK | AED / SEK | 2.51685 | +0.0020 | — | — | — | — |
| AEDSGD | AED / SGD | 0.34767 | +0.0008 | — | — | — | — |
| AEDUSD | AED / USD | 0.27229 | +0.0000 | — | — | — | — |
| AEDZAR | AED / ZAR | 4.42082 | -0.0051 | — | — | — | — |
| AFNEUR | AFN / EUR | 0.01343 | +0.0000 | — | — | — | — |
| AFNGBP | AFN / GBP | 0.01164 | -0.0000 | — | — | — | — |
| AFNUSD | AFN / USD | 0.01566 | +0.0001 | — | — | — | — |
| ALLEUR | ALL / EUR | 0.01060 | 0.0000 | — | — | — | — |
| ALLGBP | ALL / GBP | 0.00909 | -0.0000 | — | — | — | — |
| ALLUSD | ALL / USD | 0.01223 | +0.0000 | — | — | — | — |
| AMDEUR | AMD / EUR | 0.00233 | -0.0000 | — | — | — | — |
| AMDGBP | AMD / GBP | 0.00202 | -0.0000 | — | — | — | — |
| AMDUSD | AMD / USD | 0.00272 | -0.0000 | — | — | — | — |
| ARSAUD | ARS / AUD | 0.00099 | -0.0000 | — | — | — | — |
| ARSBRL | ARS / BRL | 0.00333 | -0.0001 | — | — | — | — |
| ARSCAD | ARS / CAD | 0.00098 | +0.0000 | — | — | — | — |
| ARSCHF | ARS / CHF | 0.00055 | -0.0000 | — | — | — | — |
| ARSCLP | ARS / CLP | 0.63162 | -0.0027 | — | — | — | — |
| ARSCOP | ARS / COP | 2.60314 | +0.0231 | — | — | — | — |
| ARSEUR | ARS / EUR | 0.00057 | 0.0000 | — | — | — | — |
| ARSGBP | ARS / GBP | 0.00053 | +0.0000 | — | — | — | — |
| ARSHKD | ARS / HKD | 0.00556 | +0.0000 | — | — | — | — |
| ARSJPY | ARS / JPY | 0.11303 | +0.0020 | — | — | — | — |
| ARSMXN | ARS / MXN | 0.01231 | +0.0000 | — | — | — | — |
| ARSPEN | ARS / PEN | 0.00241 | -0.0000 | — | — | — | — |
| ARSSGD | ARS / SGD | 0.00091 | +0.0000 | — | — | — | — |
| ARSUSD | ARS / USD | 0.00071 | +0.0000 | — | — | — | — |
| ARSXAG | ARS / XAG | 0.00003 | +0.0000 | — | — | — | — |
| ARSXAU | ARS / XAU | 0.00000 | -0.0000 | — | — | — | — |
| ARSZAR | ARS / ZAR | 0.01152 | -0.0000 | — | — | — | — |
| AUDAED | AUD / AED | 2.63852 | +0.0110 | — | — | — | — |
| AUDARS | AUD / ARS | 1012.4625 | +2.6711 | — | — | — | — |
| AUDBGN | AUD / BGN | 1.20471 | +0.0023 | — | — | — | — |
| AUDBRL | AUD / BRL | 3.62085 | +0.0028 | — | — | — | — |
| AUDCLP | AUD / CLP | 639.4915 | +1.4115 | — | — | — | — |
| AUDCNH | AUD / CNH | 4.84551 | -0.0026 | — | — | — | — |
| AUDCNY | AUD / CNY | 4.86158 | +0.0070 | — | — | — | — |
| AUDCZK | AUD / CZK | 14.9623 | +0.0523 | — | — | — | — |
| AUDDKK | AUD / DKK | 4.60457 | +0.0103 | — | — | — | — |
| AUDEUR | AUD / EUR | 0.61619 | +0.0014 | — | — | — | — |
| AUDFJD | AUD / FJD | 1.59293 | +0.0043 | — | — | — | — |
| AUDGBP | AUD / GBP | 0.53388 | +0.0009 | — | — | — | — |
| AUDHKD | AUD / HKD | 5.63126 | +0.0201 | — | — | — | — |
| AUDHUF | AUD / HUF | 218.0374 | +0.5174 | — | — | — | — |
| AUDIDR | AUD / IDR | 12791.9929 | +26.1929 | — | — | — | — |
| AUDILS | AUD / ILS | 2.02110 | +0.0008 | — | — | — | — |
| AUDINR | AUD / INR | 68.2330 | -0.3850 | — | — | — | — |
| AUDKRW | AUD / KRW | 1083.3150 | +13.1850 | — | — | — | — |
| AUDLTL | AUD / LTL | 1.85495 | +0.0109 | — | — | — | — |
| AUDMAD | AUD / MAD | 6.60103 | +0.0280 | — | — | — | — |
| AUDMXN | AUD / MXN | 12.4676 | +0.0631 | — | — | — | — |
| AUDMYR | AUD / MYR | 2.84744 | -0.0012 | — | — | — | — |
| AUDNOK | AUD / NOK | 6.66622 | +0.0348 | — | — | — | — |
| AUDPGK | AUD / PGK | 3.12857 | +0.0296 | — | — | — | — |
| AUDPHP | AUD / PHP | 44.2037 | +0.1637 | — | — | — | — |
| AUDPKR | AUD / PKR | 200.0296 | +0.7076 | — | — | — | — |
| AUDPLN | AUD / PLN | 2.60698 | +0.0151 | — | — | — | — |
| AUDSEK | AUD / SEK | 6.64076 | +0.0174 | — | — | — | — |
| AUDSGD | AUD / SGD | 0.91733 | +0.0044 | — | — | — | — |
| AUDTHB | AUD / THB | 23.3906 | +0.0386 | — | — | — | — |
| AUDTRY | AUD / TRY | 32.9343 | +0.0580 | — | — | — | — |
| AUDTWD | AUD / TWD | 22.5919 | +0.0909 | — | — | — | — |
| AUDXAG | AUD / XAG | 0.01954 | +0.0010 | — | — | — | — |
| AUDXAU | AUD / XAU | 0.00020 | -0.0000 | — | — | — | — |
| AUDZAR | AUD / ZAR | 11.6727 | +0.0231 | — | — | — | — |
| AWGGBP | AWG / GBP | 0.41513 | +0.0038 | — | — | — | — |
| AWGUSD | AWG / USD | 0.55866 | -0.0002 | — | — | — | — |
| BAMEUR | BAM / EUR | 0.51129 | -0.0007 | — | — | — | — |
| BAMGBP | BAM / GBP | 0.44299 | -0.0004 | — | — | — | — |
| BAMUSD | BAM / USD | 0.59615 | -0.0000 | — | — | — | — |
| BBDBMD | BBD / BMD | 0.50000 | -0.0081 | — | — | — | — |
| BBDEUR | BBD / EUR | 0.42906 | -0.0003 | — | — | — | — |
| BBDGBP | BBD / GBP | 0.37155 | +0.0000 | — | — | — | — |
| BBDUSD | BBD / USD | 0.50000 | +0.0000 | — | — | — | — |
| BDTEUR | BDT / EUR | 0.00698 | +0.0000 | — | — | — | — |
| BDTGBP | BDT / GBP | 0.00605 | -0.0000 | — | — | — | — |
| BDTJPY | BDT / JPY | 1.29714 | +0.0030 | — | — | — | — |
| BDTUSD | BDT / USD | 0.00814 | +0.0000 | — | — | — | — |
| BGNAUD | BGN / AUD | 0.92100 | +0.0384 | — | — | — | — |
| BGNCAD | BGN / CAD | 0.82556 | 0.0000 | — | — | — | — |
| BGNCNY | BGN / CNY | 4.25729 | +0.2414 | — | — | — | — |
| BGNDKK | BGN / DKK | 3.81818 | +0.0183 | — | — | — | — |
| BGNEUR | BGN / EUR | 0.51129 | 0.0000 | — | — | — | — |
| BGNGBP | BGN / GBP | 0.44621 | 0.0000 | — | — | — | — |
| BGNUSD | BGN / USD | 0.60112 | 0.0000 | — | — | — | — |
| BHDAED | BHD / AED | 9.76729 | +0.0176 | — | — | — | — |
| BHDEUR | BHD / EUR | 2.28100 | +0.0066 | — | — | — | — |
| BHDGBP | BHD / GBP | 1.97631 | +0.0072 | — | — | — | — |
| BHDPKR | BHD / PKR | 740.4708 | +2.3708 | — | — | — | — |
| BHDUSD | BHD / USD | 2.65957 | +0.0111 | — | — | — | — |
| BIFEUR | BIF / EUR | 0.00029 | -0.0000 | — | — | — | — |
| BIFGBP | BIF / GBP | 0.00025 | -0.0000 | — | — | — | — |
| BIFUSD | BIF / USD | 0.00034 | +0.0000 | — | — | — | — |
| BMDBBD | BMD / BBD | 2.00000 | +0.0321 | — | — | — | — |
| BMDCAD | BMD / CAD | 1.38447 | +0.0010 | — | — | — | — |
| BMDEUR | BMD / EUR | 0.85852 | +0.0006 | — | — | — | — |
| BMDGBP | BMD / GBP | 0.74309 | -0.0004 | — | — | — | — |
| BMDKYD | BMD / KYD | 0.83047 | -0.0005 | — | — | — | — |
| BMDUSD | BMD / USD | 1.00000 | +0.0004 | — | — | — | — |
| BNDEUR | BND / EUR | 0.67171 | -0.0014 | — | — | — | — |
| BNDGBP | BND / GBP | 0.58198 | -0.0013 | — | — | — | — |
| BNDUSD | BND / USD | 0.78319 | -0.0009 | — | — | — | — |
| BOBEUR | BOB / EUR | 0.12401 | -0.0019 | — | — | — | — |
| BOBGBP | BOB / GBP | 0.10745 | +0.0000 | — | — | — | — |
| BOBUSD | BOB / USD | 0.14460 | +0.0002 | — | — | — | — |
| BRLARS | BRL / ARS | 279.6203 | +0.6728 | — | — | — | — |
| BRLAUD | BRL / AUD | 0.27618 | +0.0001 | — | — | — | — |
| BRLCAD | BRL / CAD | 0.27374 | -0.0003 | — | — | — | — |
| BRLCHF | BRL / CHF | 0.15497 | -0.0000 | — | — | — | — |
| BRLCLP | BRL / CLP | 176.6138 | +0.4637 | — | — | — | — |
| BRLCOP | BRL / COP | 727.8908 | +7.1908 | — | — | — | — |
| BRLEUR | BRL / EUR | 0.17018 | +0.0005 | — | — | — | — |
| BRLGBP | BRL / GBP | 0.14745 | -0.0001 | — | — | — | — |
| BRLHKD | BRL / HKD | 1.55491 | +0.0064 | — | — | — | — |
| BRLJPY | BRL / JPY | 31.6056 | +0.1066 | — | — | — | — |
| BRLKRW | BRL / KRW | 299.1882 | +3.5582 | — | — | — | — |
| BRLMXN | BRL / MXN | 3.44329 | +0.0183 | — | — | — | — |
| BRLPEN | BRL / PEN | 0.63548 | +0.0037 | — | — | — | — |
| BRLRSD | BRL / RSD | 17.5359 | -1.0421 | — | — | — | — |
| BRLRUB | BRL / RUB | 14.0912 | +0.0362 | — | — | — | — |
| BRLSEK | BRL / SEK | 1.83403 | +0.0049 | — | — | — | — |
| BRLSGD | BRL / SGD | 0.25335 | +0.0013 | — | — | — | — |
| BRLUSD | BRL / USD | 0.19842 | -0.0003 | — | — | — | — |
| BRLXAG | BRL / XAG | 0.00527 | +0.0002 | — | — | — | — |
| BRLXAU | BRL / XAU | 0.00005 | -0.0000 | — | — | — | — |
| BRLZAR | BRL / ZAR | 3.22146 | +0.0067 | — | — | — | — |
| BSDEUR | BSD / EUR | 0.85766 | -0.0015 | — | — | — | — |
| BSDGBP | BSD / GBP | 0.74309 | -0.0016 | — | — | — | — |
| BSDUSD | BSD / USD | 1.00000 | +0.0004 | — | — | — | — |
| BTNEUR | BTN / EUR | 0.01021 | -0.0005 | — | — | — | — |
| BTNGBP | BTN / GBP | 0.00881 | +0.0000 | — | — | — | — |
| BWPCHF | BWP / CHF | 0.05996 | +0.0001 | — | — | — | — |
| BWPEUR | BWP / EUR | 0.06567 | +0.0003 | — | — | — | — |
| BWPGBP | BWP / GBP | 0.05694 | +0.0003 | — | — | — | — |
| BWPUSD | BWP / USD | 0.07443 | +0.0010 | — | — | — | — |
| BWPZAR | BWP / ZAR | 1.23920 | -0.0038 | — | — | — | — |
| BZDEUR | BZD / EUR | 0.42617 | +0.0006 | — | — | — | — |
| BZDGBP | BZD / GBP | 0.36925 | +0.0004 | — | — | — | — |
| BZDUSD | BZD / USD | 0.49691 | +0.0013 | — | — | — | — |
| CADAED | CAD / AED | 2.66201 | +0.0017 | — | — | — | — |
| CADARS | CAD / ARS | 1021.4748 | -0.8750 | — | — | — | — |
| CADAUD | CAD / AUD | 1.00850 | -0.0048 | — | — | — | — |
| CADBGN | CAD / BGN | 1.21130 | 0.0000 | — | — | — | — |
| CADBMD | CAD / BMD | 0.72230 | -0.0010 | — | — | — | — |
| CADBRL | CAD / BRL | 3.65308 | -0.0109 | — | — | — | — |
| CADCNY | CAD / CNY | 4.90486 | -0.0127 | — | — | — | — |
| CADCOP | CAD / COP | 2659.0421 | +12.2421 | — | — | — | — |
| CADCZK | CAD / CZK | 15.0955 | -0.0165 | — | — | — | — |
| CADDKK | CAD / DKK | 4.64555 | -0.0017 | — | — | — | — |
| CADEUR | CAD / EUR | 0.62167 | -0.0011 | — | — | — | — |
| CADGBP | CAD / GBP | 0.53863 | -0.0012 | — | — | — | — |
| CADHKD | CAD / HKD | 5.68214 | -0.0013 | — | — | — | — |
| CADHUF | CAD / HUF | 219.9783 | -0.2517 | — | — | — | — |
| CADIDR | CAD / IDR | 12905.8589 | -21.9411 | — | — | — | — |
| CADILS | CAD / ILS | 2.03909 | -0.0063 | — | — | — | — |
| CADINR | CAD / INR | 68.8403 | -0.6517 | — | — | — | — |
| CADISK | CAD / ISK | 89.1191 | -0.0109 | — | — | — | — |
| CADKRW | CAD / KRW | 1092.9580 | +9.5180 | — | — | — | — |
| CADKWD | CAD / KWD | 0.22204 | -0.0024 | — | — | — | — |
| CADKYD | CAD / KYD | 0.59190 | -0.0008 | — | — | — | — |
| CADMXN | CAD / MXN | 12.5786 | +0.0198 | — | — | — | — |
| CADMYR | CAD / MYR | 2.87278 | -0.0089 | — | — | — | — |
| CADNOK | CAD / NOK | 6.69920 | -0.0133 | — | — | — | — |
| CADNZD | CAD / NZD | 1.21077 | -0.0138 | — | — | — | — |
| CADPEN | CAD / PEN | 2.46397 | -0.0054 | — | — | — | — |
| CADPKR | CAD / PKR | 201.8101 | -0.0589 | — | — | — | — |
| CADPLN | CAD / PLN | 2.63018 | +0.0025 | — | — | — | — |
| CADQAR | CAD / QAR | 2.63845 | +0.0022 | — | — | — | — |
| CADRUB | CAD / RUB | 51.4762 | -0.0678 | — | — | — | — |
| CADSAR | CAD / SAR | 2.71818 | +0.0001 | — | — | — | — |
| CADSEK | CAD / SEK | 6.69987 | -0.0068 | — | — | — | — |
| CADSGD | CAD / SGD | 0.92490 | -0.0011 | — | — | — | — |
| CADTHB | CAD / THB | 23.5988 | -0.0362 | — | — | — | — |
| CADTRY | CAD / TRY | 33.2275 | -0.0578 | — | — | — | — |
| CADTWD | CAD / TWD | 22.7930 | -0.0240 | — | — | — | — |
| CADUSD | CAD / USD | 0.72485 | -0.0002 | — | — | — | — |
| CADVND | CAD / VND | 19070.2183 | -25.6817 | — | — | — | — |
| CADXAG | CAD / XAG | 0.02231 | +0.0018 | — | — | — | — |
| CADXAU | CAD / XAU | 0.00022 | -0.0000 | — | — | — | — |
| CADZAR | CAD / ZAR | 11.7710 | -0.0251 | — | — | — | — |
| CDFEUR | CDF / EUR | 0.00038 | -0.0000 | — | — | — | — |
| CDFGBP | CDF / GBP | 0.00033 | -0.0000 | — | — | — | — |
| CDFUSD | CDF / USD | 0.00044 | -0.0000 | — | — | — | — |
| CHFAED | CHF / AED | 4.70231 | +0.0189 | — | — | — | — |
| CHFARS | CHF / ARS | 1804.3868 | +6.8378 | — | — | — | — |
| CHFAUD | CHF / AUD | 1.78260 | -0.0001 | — | — | — | — |
| CHFBRL | CHF / BRL | 6.45299 | +0.0100 | — | — | — | — |
| CHFBWP | CHF / BWP | 16.6765 | -0.0371 | — | — | — | — |
| CHFCAD | CHF / CAD | 1.76610 | +0.0052 | — | — | — | — |
| CHFCLP | CHF / CLP | 1139.6867 | +2.8567 | — | — | — | — |
| CHFCNY | CHF / CNY | 8.66419 | +0.0153 | — | — | — | — |
| CHFCZK | CHF / CZK | 26.6655 | +0.0985 | — | — | — | — |
| CHFDKK | CHF / DKK | 8.20615 | +0.0235 | — | — | — | — |
| CHFEUR | CHF / EUR | 1.09815 | +0.0029 | — | — | — | — |
| CHFGBP | CHF / GBP | 0.95146 | +0.0019 | — | — | — | — |
| CHFHKD | CHF / HKD | 10.0379 | +0.0379 | — | — | — | — |
| CHFHUF | CHF / HUF | 388.5812 | +1.1112 | — | — | — | — |
| CHFIDR | CHF / IDR | 22797.5880 | +60.5880 | — | — | — | — |
| CHFILS | CHF / ILS | 3.60196 | +0.0049 | — | — | — | — |
| CHFINR | CHF / INR | 121.6032 | -0.6108 | — | — | — | — |
| CHFISK | CHF / ISK | 157.4247 | +0.6867 | — | — | — | — |
| CHFKRW | CHF / KRW | 1930.6584 | +25.4584 | — | — | — | — |
| CHFMXN | CHF / MXN | 22.2195 | +0.1372 | — | — | — | — |
| CHFMYR | CHF / MYR | 5.07464 | +0.0002 | — | — | — | — |
| CHFNOK | CHF / NOK | 11.8468 | +0.0195 | — | — | — | — |
| CHFNZD | CHF / NZD | 2.13840 | -0.0184 | — | — | — | — |
| CHFPKR | CHF / PKR | 356.4880 | +1.3710 | — | — | — | — |
| CHFPLN | CHF / PLN | 4.64609 | +0.0207 | — | — | — | — |
| CHFRON | CHF / RON | 5.76504 | +0.0250 | — | — | — | — |
| CHFRSD | CHF / RSD | 128.9907 | +0.5033 | — | — | — | — |
| CHFRUB | CHF / RUB | 90.9302 | +0.2432 | — | — | — | — |
| CHFSEK | CHF / SEK | 11.8350 | +0.0049 | — | — | — | — |
| CHFSGD | CHF / SGD | 1.63666 | +0.0075 | — | — | — | — |
| CHFSZL | CHF / SZL | 20.7880 | +0.0786 | — | — | — | — |
| CHFTHB | CHF / THB | 41.6862 | +0.1132 | — | — | — | — |
| CHFTRY | CHF / TRY | 58.6948 | +0.1649 | — | — | — | — |
| CHFTWD | CHF / TWD | 40.2627 | +0.1477 | — | — | — | — |
| CHFUSD | CHF / USD | 1.28254 | +0.0064 | — | — | — | — |
| CHFUZS | CHF / UZS | 15371.5258 | +52.2558 | — | — | — | — |
| CHFZAR | CHF / ZAR | 20.8013 | +0.0113 | — | — | — | — |
| CLPARS | CLP / ARS | 1.58323 | +0.0080 | — | — | — | — |
| CLPAUD | CLP / AUD | 0.00156 | -0.0000 | — | — | — | — |
| CLPBRL | CLP / BRL | 0.00566 | +0.0000 | — | — | — | — |
| CLPCHF | CLP / CHF | 0.00088 | +0.0000 | — | — | — | — |
| CLPCNY | CLP / CNY | 0.00760 | +0.0000 | — | — | — | — |
| CLPCOP | CLP / COP | 4.12137 | +0.0534 | — | — | — | — |
| CLPEUR | CLP / EUR | 0.00096 | +0.0000 | — | — | — | — |
| CLPGBP | CLP / GBP | 0.00083 | +0.0000 | — | — | — | — |
| CLPJPY | CLP / JPY | 0.17895 | +0.0002 | — | — | — | — |
| CLPMXN | CLP / MXN | 0.01950 | +0.0001 | — | — | — | — |
| CLPPEN | CLP / PEN | 0.00382 | +0.0000 | — | — | — | — |
| CLPUSD | CLP / USD | 0.00112 | +0.0000 | — | — | — | — |
| CNHAUD | CNH / AUD | 0.20638 | -0.0000 | — | — | — | — |
| CNHCNY | CNH / CNY | 1.00332 | +0.0027 | — | — | — | — |
| CNHEUR | CNH / EUR | 0.12717 | +0.0004 | — | — | — | — |
| CNHGBP | CNH / GBP | 0.11018 | +0.0003 | — | — | — | — |
| CNHHKD | CNH / HKD | 1.16192 | +0.0055 | — | — | — | — |
| CNHIDR | CNH / IDR | 2639.9677 | +8.6677 | — | — | — | — |
| CNHINR | CNH / INR | 14.0817 | -0.0627 | — | — | — | — |
| CNHJPY | CNH / JPY | 23.6176 | +0.1066 | — | — | — | — |
| CNHKRW | CNH / KRW | 223.5708 | +3.0608 | — | — | — | — |
| CNHPHP | CNH / PHP | 9.12260 | +0.0480 | — | — | — | — |
| CNHSEK | CNH / SEK | 1.37050 | -0.0009 | — | — | — | — |
| CNHTHB | CNH / THB | 4.82727 | +0.0170 | — | — | — | — |
| CNHTWD | CNH / TWD | 4.66243 | +0.0208 | — | — | — | — |
| CNHUSD | CNH / USD | 0.14827 | +0.0006 | — | — | — | — |
| CNYAUD | CNY / AUD | 0.20100 | -0.0010 | — | — | — | — |
| CNYBGN | CNY / BGN | 0.24788 | +0.0003 | — | — | — | — |
| CNYCAD | CNY / CAD | 0.20388 | +0.0010 | — | — | — | — |
| CNYCHF | CNY / CHF | 0.11542 | +0.0002 | — | — | — | — |
| CNYCLP | CNY / CLP | 131.5398 | -0.3564 | — | — | — | — |
| CNYCNH | CNY / CNH | 0.99669 | -0.0019 | — | — | — | — |
| CNYDKK | CNY / DKK | 0.94713 | +0.0017 | — | — | — | — |
| CNYEUR | CNY / EUR | 0.12675 | +0.0002 | — | — | — | — |
| CNYGBP | CNY / GBP | 0.10982 | +0.0001 | — | — | — | — |
| CNYHKD | CNY / HKD | 1.15808 | +0.0030 | — | — | — | — |
| CNYIDR | CNY / IDR | 2631.2413 | +2.3413 | — | — | — | — |
| CNYINR | CNY / INR | 14.0351 | -0.0980 | — | — | — | — |
| CNYJPY | CNY / JPY | 23.5395 | +0.0755 | — | — | — | — |
| CNYKRW | CNY / KRW | 222.8318 | +2.2288 | — | — | — | — |
| CNYMYR | CNY / MYR | 0.58570 | -0.0010 | — | — | — | — |
| CNYNZD | CNY / NZD | 0.24680 | +0.0018 | — | — | — | — |
| CNYPLN | CNY / PLN | 0.53624 | +0.0018 | — | — | — | — |
| CNYSGD | CNY / SGD | 0.18869 | +0.0009 | — | — | — | — |
| CNYTHB | CNY / THB | 4.81132 | +0.0018 | — | — | — | — |
| CNYTWD | CNY / TWD | 4.64702 | +0.0089 | — | — | — | — |
| CNYUSD | CNY / USD | 0.14778 | +0.0003 | — | — | — | — |
| CNYXAG | CNY / XAG | 0.00423 | +0.0001 | — | — | — | — |
| CNYXAU | CNY / XAU | 0.00004 | -0.0000 | — | — | — | — |
| CNYZAR | CNY / ZAR | 2.39930 | +0.0049 | — | — | — | — |
| COPARS | COP / ARS | 0.38415 | -0.0032 | — | — | — | — |
| COPBRL | COP / BRL | 0.00137 | -0.0000 | — | — | — | — |
| COPCAD | COP / CAD | 0.00038 | -0.0000 | — | — | — | — |
| COPCLP | COP / CLP | 0.24264 | -0.0021 | — | — | — | — |
| COPDKK | COP / DKK | 0.00175 | -0.0000 | — | — | — | — |
| COPEUR | COP / EUR | 0.00023 | -0.0000 | — | — | — | — |
| COPGBP | COP / GBP | 0.00020 | -0.0000 | — | — | — | — |
| COPMXN | COP / MXN | 0.00473 | -0.0000 | — | — | — | — |
| COPPEN | COP / PEN | 0.00093 | -0.0000 | — | — | — | — |
| COPUSD | COP / USD | 0.00027 | -0.0000 | — | — | — | — |
| COPZAR | COP / ZAR | 0.00443 | -0.0000 | — | — | — | — |
| CRCEUR | CRC / EUR | 0.00188 | -0.0000 | — | — | — | — |
| CRCGBP | CRC / GBP | 0.00163 | -0.0000 | — | — | — | — |
| CRCUSD | CRC / USD | 0.00219 | -0.0000 | — | — | — | — |
| CUPEUR | CUP / EUR | 0.03574 | -0.0000 | — | — | — | — |
| CUPGBP | CUP / GBP | 0.03109 | +0.0001 | — | — | — | — |
| CUPUSD | CUP / USD | 0.03800 | 0.0000 | — | — | — | — |
| CVEEUR | CVE / EUR | 0.00907 | 0.0000 | — | — | — | — |
| CVEUSD | CVE / USD | 0.01057 | +0.0000 | — | — | — | — |
| CYPZAR | CYP / ZAR | 33.7953 | -0.1079 | — | — | — | — |
| CZKAUD | CZK / AUD | 0.06683 | -0.0001 | — | — | — | — |
| CZKCAD | CZK / CAD | 0.06624 | +0.0001 | — | — | — | — |
| CZKCHF | CZK / CHF | 0.03750 | -0.0001 | — | — | — | — |
| CZKDKK | CZK / DKK | 0.30774 | +0.0002 | — | — | — | — |
| CZKEUR | CZK / EUR | 0.04142 | +0.0003 | — | — | — | — |
| CZKGBP | CZK / GBP | 0.03568 | -0.0000 | — | — | — | — |
| CZKJPY | CZK / JPY | 7.64849 | +0.0104 | — | — | — | — |
| CZKMXN | CZK / MXN | 0.91491 | +0.0449 | — | — | — | — |
| CZKNOK | CZK / NOK | 0.44386 | -0.0008 | — | — | — | — |
| CZKNZD | CZK / NZD | 0.08019 | -0.0008 | — | — | — | — |
| CZKPLN | CZK / PLN | 0.17496 | +0.0013 | — | — | — | — |
| CZKSEK | CZK / SEK | 0.44383 | -0.0008 | — | — | — | — |
| CZKUSD | CZK / USD | 0.04822 | +0.0002 | — | — | — | — |
| CZKZAR | CZK / ZAR | 0.85753 | +0.0656 | — | — | — | — |
| DJFEUR | DJF / EUR | 0.00480 | -0.0000 | — | — | — | — |
| DJFGBP | DJF / GBP | 0.00416 | -0.0000 | — | — | — | — |
| DJFUSD | DJF / USD | 0.00560 | +0.0000 | — | — | — | — |
| DKKAED | DKK / AED | 0.56020 | +0.0263 | — | — | — | — |
| DKKAUD | DKK / AUD | 0.21718 | -0.0004 | — | — | — | — |
| DKKBGN | DKK / BGN | 0.26190 | +0.0007 | — | — | — | — |
| DKKCAD | DKK / CAD | 0.21526 | +0.0003 | — | — | — | — |
| DKKCHF | DKK / CHF | 0.12186 | -0.0004 | — | — | — | — |
| DKKCNY | DKK / CNY | 1.11538 | +0.0624 | — | — | — | — |
| DKKCOP | DKK / COP | 653.2799 | +62.4984 | — | — | — | — |
| DKKCZK | DKK / CZK | 3.24945 | +0.0045 | — | — | — | — |
| DKKEUR | DKK / EUR | 0.13380 | -0.0000 | — | — | — | — |
| DKKGBP | DKK / GBP | 0.11594 | -0.0001 | — | — | — | — |
| DKKHKD | DKK / HKD | 1.22272 | +0.0031 | — | — | — | — |
| DKKHUF | DKK / HUF | 47.3524 | -0.0376 | — | — | — | — |
| DKKINR | DKK / INR | 14.8185 | -0.1199 | — | — | — | — |
| DKKISK | DKK / ISK | 19.1837 | +0.0297 | — | — | — | — |
| DKKJPY | DKK / JPY | 24.8534 | +0.0294 | — | — | — | — |
| DKKMXN | DKK / MXN | 2.70767 | +0.0047 | — | — | — | — |
| DKKMYR | DKK / MYR | 0.67339 | +0.0285 | — | — | — | — |
| DKKNOK | DKK / NOK | 1.44404 | +0.0018 | — | — | — | — |
| DKKNZD | DKK / NZD | 0.26057 | -0.0018 | — | — | — | — |
| DKKPHP | DKK / PHP | 8.69358 | +0.3659 | — | — | — | — |
| DKKPKR | DKK / PKR | 43.4416 | +0.0626 | — | — | — | — |
| DKKPLN | DKK / PLN | 0.56617 | +0.0008 | — | — | — | — |
| DKKRUB | DKK / RUB | 12.5475 | -0.0004 | — | — | — | — |
| DKKSEK | DKK / SEK | 1.44221 | +0.0016 | — | — | — | — |
| DKKSGD | DKK / SGD | 0.19922 | +0.0004 | — | — | — | — |
| DKKTHB | DKK / THB | 5.07987 | +0.0299 | — | — | — | — |
| DKKTRY | DKK / TRY | 7.15254 | -0.1361 | — | — | — | — |
| DKKTWD | DKK / TWD | 4.94643 | +0.1499 | — | — | — | — |
| DKKUAH | DKK / UAH | 6.30049 | +0.2979 | — | — | — | — |
| DKKUSD | DKK / USD | 0.15603 | +0.0001 | — | — | — | — |
| DKKZAR | DKK / ZAR | 2.53323 | -0.0017 | — | — | — | — |
| DOPEUR | DOP / EUR | 0.01479 | +0.0001 | — | — | — | — |
| DOPGBP | DOP / GBP | 0.01281 | +0.0001 | — | — | — | — |
| DOPUSD | DOP / USD | 0.01724 | +0.0001 | — | — | — | — |
| DZDEUR | DZD / EUR | 0.00644 | -0.0000 | — | — | — | — |
| DZDGBP | DZD / GBP | 0.00558 | -0.0000 | — | — | — | — |
| DZDUSD | DZD / USD | 0.00751 | -0.0001 | — | — | — | — |
| EGPEUR | EGP / EUR | 0.01592 | -0.0001 | — | — | — | — |
| EGPGBP | EGP / GBP | 0.01372 | -0.0000 | — | — | — | — |
| EGPJPY | EGP / JPY | 3.04781 | +0.0178 | — | — | — | — |
| EGPPKR | EGP / PKR | 5.32731 | +0.0173 | — | — | — | — |
| EGPUSD | EGP / USD | 0.01913 | +0.0004 | — | — | — | — |
| EGPZAR | EGP / ZAR | 0.31065 | +0.0012 | — | — | — | — |
| ETBEUR | ETB / EUR | 0.00542 | +0.0000 | — | — | — | — |
| ETBGBP | ETB / GBP | 0.00470 | +0.0001 | — | — | — | — |
| ETBUSD | ETB / USD | 0.00632 | +0.0000 | — | — | — | — |
| EURAED | EUR / AED | 4.28202 | +0.0031 | — | — | — | — |
| EURAFN | EUR / AFN | 74.4549 | -0.0030 | — | — | — | — |
| EURALL | EUR / ALL | 95.3660 | +1.0360 | — | — | — | — |
| EURAMD | EUR / AMD | 429.1675 | +0.5675 | — | — | — | — |
| EURARS | EUR / ARS | 1643.1143 | +0.7819 | — | — | — | — |
| EURBAM | EUR / BAM | 1.95583 | +0.0027 | — | — | — | — |
| EURBBD | EUR / BBD | 2.33070 | +0.0014 | — | — | — | — |
| EURBDT | EUR / BDT | 143.1782 | +0.2702 | — | — | — | — |
| EURBGN | EUR / BGN | 1.95583 | 0.0000 | — | — | — | — |
| EURBHD | EUR / BHD | 0.43840 | -0.0008 | — | — | — | — |
| EURBIF | EUR / BIF | 3472.8507 | +1.7107 | — | — | — | — |
| EURBMD | EUR / BMD | 1.16480 | +0.0007 | — | — | — | — |
| EURBND | EUR / BND | 1.48874 | +0.0033 | — | — | — | — |
| EURBOB | EUR / BOB | 8.06364 | +0.0936 | — | — | — | — |
| EURBRL | EUR / BRL | 5.87623 | -0.0104 | — | — | — | — |
| EURBSD | EUR / BSD | 1.16597 | +0.0018 | — | — | — | — |
| EURBTN | EUR / BTN | 97.9493 | +4.4623 | — | — | — | — |
| EURBWP | EUR / BWP | 15.2175 | -0.0800 | — | — | — | — |
| EURBZD | EUR / BZD | 2.34646 | -0.0035 | — | — | — | — |
| EURCDF | EUR / CDF | 2650.8252 | +7.8552 | — | — | — | — |
| EURCLP | EUR / CLP | 1037.8237 | -0.2963 | — | — | — | — |
| EURCNH | EUR / CNH | 7.86373 | -0.0222 | — | — | — | — |
| EURCNY | EUR / CNY | 7.88981 | -0.0088 | — | — | — | — |
| EURCOP | EUR / COP | 4277.2569 | +22.2869 | — | — | — | — |
| EURCRC | EUR / CRC | 531.8748 | +2.3148 | — | — | — | — |
| EURCUP | EUR / CUP | 27.9828 | +0.0208 | — | — | — | — |
| EURCVE | EUR / CVE | 110.2650 | 0.0000 | — | — | — | — |
| EURCZK | EUR / CZK | 24.1440 | -0.1363 | — | — | — | — |
| EURDJF | EUR / DJF | 208.1973 | +0.4973 | — | — | — | — |
| EURDKK | EUR / DKK | 7.47370 | +0.0016 | — | — | — | — |
| EURDOP | EUR / DOP | 67.6188 | -0.2913 | — | — | — | — |
| EURDZD | EUR / DZD | 155.2215 | +0.4305 | — | — | — | — |
| EUREGP | EUR / EGP | 60.9362 | +0.0910 | — | — | — | — |
| EURETB | EUR / ETB | 184.5334 | -0.8221 | — | — | — | — |
| EURFJD | EUR / FJD | 2.58515 | -0.0003 | — | — | — | — |
| EURGHS | EUR / GHS | 13.6778 | +0.0894 | — | — | — | — |
| EURGNF | EUR / GNF | 10229.9590 | +1.3590 | — | — | — | — |
| EURGTQ | EUR / GTQ | 8.88777 | +0.0128 | — | — | — | — |
| EURGYD | EUR / GYD | 243.9701 | +0.6701 | — | — | — | — |
| EURHKD | EUR / HKD | 9.13701 | +0.0106 | — | — | — | — |
| EURHNL | EUR / HNL | 31.1062 | +0.0322 | — | — | — | — |
| EURHRK | EUR / HRK | 7.53450 | 0.0000 | — | — | — | — |
| EURHTG | EUR / HTG | 153.9901 | -0.9489 | — | — | — | — |
| EURHUF | EUR / HUF | 353.3000 | -0.5070 | — | — | — | — |
| EURIDR | EUR / IDR | 20759.9848 | -1.0152 | — | — | — | — |
| EURILS | EUR / ILS | 3.28360 | -0.0022 | — | — | — | — |
| EURINR | EUR / INR | 110.7345 | -0.9134 | — | — | — | — |
| EURIQD | EUR / IQD | 1527.6051 | +1.0051 | — | — | — | — |
| EURISK | EUR / ISK | 143.3544 | +0.1814 | — | — | — | — |
| EURJMD | EUR / JMD | 183.2425 | +0.2255 | — | — | — | — |
| EURJOD | EUR / JOD | 0.82667 | +0.0019 | — | — | — | — |
| EURKES | EUR / KES | 150.9580 | -0.0660 | — | — | — | — |
| EURKHR | EUR / KHR | 4695.2868 | +12.8868 | — | — | — | — |
| EURKRW | EUR / KRW | 1758.1000 | +18.3000 | — | — | — | — |
| EURKWD | EUR / KWD | 0.35717 | -0.0033 | — | — | — | — |
| EURKYD | EUR / KYD | 0.95841 | +0.0040 | — | — | — | — |
| EURKZT | EUR / KZT | 568.7658 | +5.2858 | — | — | — | — |
| EURLAK | EUR / LAK | 25495.6036 | +48.7936 | — | — | — | — |
| EURLBP | EUR / LBP | 104167.0200 | -117.7800 | — | — | — | — |
| EURLKR | EUR / LKR | 384.4163 | +2.1193 | — | — | — | — |
| EURLRD | EUR / LRD | 213.2544 | +0.1394 | — | — | — | — |
| EURLSL | EUR / LSL | 18.9300 | -0.0198 | — | — | — | — |
| EURLYD | EUR / LYD | 7.40293 | +0.0023 | — | — | — | — |
| EURMAD | EUR / MAD | 10.7127 | +0.0287 | — | — | — | — |
| EURMDL | EUR / MDL | 20.1816 | +0.0806 | — | — | — | — |
| EURMGA | EUR / MGA | 4894.5208 | -4.4792 | — | — | — | — |
| EURMKD | EUR / MKD | 61.6446 | +0.0156 | — | — | — | — |
| EURMMK | EUR / MMK | 2447.9909 | +3.0009 | — | — | — | — |
| EURMOP | EUR / MOP | 9.41112 | +0.0429 | — | — | — | — |
| EURMUR | EUR / MUR | 55.2143 | -0.1697 | — | — | — | — |
| EURMVR | EUR / MVR | 17.9826 | -0.0214 | — | — | — | — |
| EURMWK | EUR / MWK | 2023.1453 | +3.0703 | — | — | — | — |
| EURMXN | EUR / MXN | 20.2336 | +0.0636 | — | — | — | — |
| EURMYR | EUR / MYR | 4.62107 | -0.0131 | — | — | — | — |
| EURMZN | EUR / MZN | 74.4648 | +0.4558 | — | — | — | — |
| EURNAD | EUR / NAD | 18.9300 | +0.0500 | — | — | — | — |
| EURNGN | EUR / NGN | 1603.4291 | +3.3691 | — | — | — | — |
| EURNIO | EUR / NIO | 42.6910 | +0.0270 | — | — | — | — |
| EURNOK | EUR / NOK | 10.7779 | -0.0042 | — | — | — | — |
| EURNPR | EUR / NPR | 177.2583 | -0.8677 | — | — | — | — |
| EUROMR | EUR / OMR | 0.44892 | +0.0003 | — | — | — | — |
| EURPAB | EUR / PAB | 1.16480 | +0.0007 | — | — | — | — |
| EURPEN | EUR / PEN | 3.96347 | -0.0073 | — | — | — | — |
| EURPGK | EUR / PGK | 5.07733 | +0.0172 | — | — | — | — |
| EURPHP | EUR / PHP | 71.7377 | +0.1297 | — | — | — | — |
| EURPKR | EUR / PKR | 324.6258 | +0.3128 | — | — | — | — |
| EURPLN | EUR / PLN | 4.22950 | +0.0052 | — | — | — | — |
| EURPYG | EUR / PYG | 7029.8244 | -35.3756 | — | — | — | — |
| EURQAR | EUR / QAR | 4.24413 | +0.0032 | — | — | — | — |
| EURRON | EUR / RON | 5.24977 | +0.0055 | — | — | — | — |
| EURRSD | EUR / RSD | 117.4618 | +0.3709 | — | — | — | — |
| EURRUB | EUR / RUB | 82.8030 | -0.0520 | — | — | — | — |
| EURRWF | EUR / RWF | 1707.9212 | +2.5812 | — | — | — | — |
| EURSAR | EUR / SAR | 4.37239 | +0.0017 | — | — | — | — |
| EURSCR | EUR / SCR | 17.2259 | -0.1094 | — | — | — | — |
| EURSDG | EUR / SDG | 699.8057 | +0.4881 | — | — | — | — |
| EURSEK | EUR / SEK | 10.7772 | -0.0042 | — | — | — | — |
| EURSGD | EUR / SGD | 1.48874 | +0.0036 | — | — | — | — |
| EURSLL | EUR / SLL | 26597.1800 | +17.2100 | — | — | — | — |
| EURSOS | EUR / SOS | 666.3180 | +0.6780 | — | — | — | — |
| EURSVC | EUR / SVC | 10.1900 | +0.0050 | — | — | — | — |
| EURSZL | EUR / SZL | 18.9300 | +0.0089 | — | — | — | — |
| EURTHB | EUR / THB | 37.9604 | +0.0084 | — | — | — | — |
| EURTJS | EUR / TJS | 10.7688 | +0.0247 | — | — | — | — |
| EURTND | EUR / TND | 3.38634 | +0.0268 | — | — | — | — |
| EURTRY | EUR / TRY | 53.5014 | +0.0238 | — | — | — | — |
| EURTTD | EUR / TTD | 7.89214 | +0.0256 | — | — | — | — |
| EURTWD | EUR / TWD | 36.6641 | +0.0141 | — | — | — | — |
| EURTZS | EUR / TZS | 3053.9787 | +44.9387 | — | — | — | — |
| EURUAH | EUR / UAH | 51.6044 | -0.1584 | — | — | — | — |
| EURUGX | EUR / UGX | 4397.6521 | -5.9479 | — | — | — | — |
| EURUYU | EUR / UYU | 46.6980 | -0.0670 | — | — | — | — |
| EURUZS | EUR / UZS | 13997.6493 | +11.4993 | — | — | — | — |
| EURVND | EUR / VND | 30675.7918 | +5.7918 | — | — | — | — |
| EURXAF | EUR / XAF | 655.9570 | 0.0000 | — | — | — | — |
| EURXAG | EUR / XAG | 0.03522 | +0.0031 | — | — | — | — |
| EURXAU | EUR / XAU | 0.00035 | -0.0000 | — | — | — | — |
| EURXOF | EUR / XOF | 655.9570 | 0.0000 | — | — | — | — |
| EURXPF | EUR / XPF | 119.3300 | 0.0000 | — | — | — | — |
| EURYER | EUR / YER | 278.1689 | +0.2989 | — | — | — | — |
| EURZAR | EUR / ZAR | 18.9300 | +0.0198 | — | — | — | — |
| EURZMW | EUR / ZMW | 21.4886 | -0.1832 | — | — | — | — |
| FJDAUD | FJD / AUD | 0.62777 | -0.0019 | — | — | — | — |
| FJDEUR | FJD / EUR | 0.38682 | +0.0000 | — | — | — | — |
| FJDGBP | FJD / GBP | 0.33515 | -0.0000 | — | — | — | — |
| FJDUSD | FJD / USD | 0.45103 | -0.0041 | — | — | — | — |
| GBPAED | GBP / AED | 4.94219 | +0.0050 | — | — | — | — |
| GBPAFN | GBP / AFN | 85.9339 | +0.0269 | — | — | — | — |
| GBPALL | GBP / ALL | 110.0688 | -0.0712 | — | — | — | — |
| GBPAMD | GBP / AMD | 495.3334 | +0.6034 | — | — | — | — |
| GBPARS | GBP / ARS | 1896.4379 | +1.5038 | — | — | — | — |
| GBPAWG | GBP / AWG | 2.40886 | -0.0227 | — | — | — | — |
| GBPBAM | GBP / BAM | 2.25737 | +0.0018 | — | — | — | — |
| GBPBBD | GBP / BBD | 2.69146 | +0.0039 | — | — | — | — |
| GBPBDT | GBP / BDT | 165.2524 | +0.3714 | — | — | — | — |
| GBPBGN | GBP / BGN | 2.23360 | 0.0000 | — | — | — | — |
| GBPBHD | GBP / BHD | 0.50599 | +0.0002 | — | — | — | — |
| GBPBIF | GBP / BIF | 4008.2699 | +3.4398 | — | — | — | — |
| GBPBMD | GBP / BMD | 1.34573 | +0.0024 | — | — | — | — |
| GBPBND | GBP / BND | 1.71826 | +0.0043 | — | — | — | — |
| GBPBOB | GBP / BOB | 9.30684 | -0.0018 | — | — | — | — |
| GBPBRL | GBP / BRL | 6.78219 | -0.0099 | — | — | — | — |
| GBPBSD | GBP / BSD | 1.34573 | +0.0023 | — | — | — | — |
| GBPBTN | GBP / BTN | 113.4416 | +1.9551 | — | — | — | — |
| GBPBWP | GBP / BWP | 17.5459 | -0.1081 | — | — | — | — |
| GBPBZD | GBP / BZD | 2.70822 | -0.0033 | — | — | — | — |
| GBPCDF | GBP / CDF | 3059.5103 | +10.1803 | — | — | — | — |
| GBPCLP | GBP / CLP | 1197.8279 | +0.0379 | — | — | — | — |
| GBPCNH | GBP / CNH | 9.07610 | -0.0252 | — | — | — | — |
| GBPCNY | GBP / CNY | 9.10620 | -0.0070 | — | — | — | — |
| GBPCOP | GBP / COP | 4936.6936 | +28.1936 | — | — | — | — |
| GBPCRC | GBP / CRC | 613.8755 | +2.8855 | — | — | — | — |
| GBPCUP | GBP / CUP | 32.1649 | -0.0891 | — | — | — | — |
| GBPCZK | GBP / CZK | 28.0258 | +0.0248 | — | — | — | — |
| GBPDJF | GBP / DJF | 240.2957 | +0.6557 | — | — | — | — |
| GBPDKK | GBP / DKK | 8.62479 | +0.0072 | — | — | — | — |
| GBPDOP | GBP / DOP | 78.0437 | -0.3083 | — | — | — | — |
| GBPDZD | GBP / DZD | 179.1525 | +0.6425 | — | — | — | — |
| GBPEGP | GBP / EGP | 70.3309 | +0.1271 | — | — | — | — |
| GBPETB | GBP / ETB | 212.9834 | -0.8666 | — | — | — | — |
| GBPEUR | GBP / EUR | 1.15417 | +0.0000 | — | — | — | — |
| GBPFJD | GBP / FJD | 2.98371 | -0.0002 | — | — | — | — |
| GBPGHS | GBP / GHS | 15.7866 | +0.1088 | — | — | — | — |
| GBPGNF | GBP / GNF | 11807.1404 | +4.3104 | — | — | — | — |
| GBPGTQ | GBP / GTQ | 10.2580 | +0.0170 | — | — | — | — |
| GBPGYD | GBP / GYD | 281.5836 | +0.8636 | — | — | — | — |
| GBPHKD | GBP / HKD | 10.5457 | +0.0141 | — | — | — | — |
| GBPHNL | GBP / HNL | 35.9019 | +0.0489 | — | — | — | — |
| GBPHRK | GBP / HRK | 8.46600 | -0.0060 | — | — | — | — |
| GBPHTG | GBP / HTG | 177.7312 | -1.0308 | — | — | — | — |
| GBPHUF | GBP / HUF | 408.4047 | -1.2635 | — | — | — | — |
| GBPIDR | GBP / IDR | 23960.6097 | +18.9097 | — | — | — | — |
| GBPILS | GBP / ILS | 3.78571 | -0.0063 | — | — | — | — |
| GBPINR | GBP / INR | 127.8068 | -0.9552 | — | — | — | — |
| GBPIQD | GBP / IQD | 1763.1202 | +3.3203 | — | — | — | — |
| GBPISK | GBP / ISK | 165.4557 | +0.3157 | — | — | — | — |
| GBPJMD | GBP / JMD | 211.4935 | +0.3635 | — | — | — | — |
| GBPJOD | GBP / JOD | 0.95412 | +0.0023 | — | — | — | — |
| GBPKES | GBP / KES | 174.2316 | +0.3816 | — | — | — | — |
| GBPKHR | GBP / KHR | 5419.1723 | +17.0723 | — | — | — | — |
| GBPKMF | GBP / KMF | 567.8158 | -1.1942 | — | — | — | — |
| GBPKRW | GBP / KRW | 2029.1512 | +22.6212 | — | — | — | — |
| GBPKWD | GBP / KWD | 0.41224 | -0.0028 | — | — | — | — |
| GBPKYD | GBP / KYD | 1.10597 | +0.0047 | — | — | — | — |
| GBPKZT | GBP / KZT | 656.4540 | +6.5940 | — | — | — | — |
| GBPLAK | GBP / LAK | 29426.3321 | +68.0322 | — | — | — | — |
| GBPLBP | GBP / LBP | 120226.7410 | -92.4890 | — | — | — | — |
| GBPLKR | GBP / LKR | 443.6828 | +2.4129 | — | — | — | — |
| GBPLRD | GBP / LRD | 246.1325 | +0.2409 | — | — | — | — |
| GBPLSL | GBP / LSL | 21.8485 | -0.0045 | — | — | — | — |
| GBPLYD | GBP / LYD | 8.54426 | +0.0075 | — | — | — | — |
| GBPMAD | GBP / MAD | 12.3643 | +0.0364 | — | — | — | — |
| GBPMDL | GBP / MDL | 23.2931 | +0.1001 | — | — | — | — |
| GBPMGA | GBP / MGA | 5649.1228 | -3.1772 | — | — | — | — |
| GBPMKD | GBP / MKD | 71.1485 | +0.0405 | — | — | — | — |
| GBPMMK | GBP / MMK | 2825.4045 | +4.4445 | — | — | — | — |
| GBPMOP | GBP / MOP | 10.8620 | +0.0581 | — | — | — | — |
| GBPMUR | GBP / MUR | 63.7268 | -0.1731 | — | — | — | — |
| GBPMVR | GBP / MVR | 20.7550 | -0.0200 | — | — | — | — |
| GBPMWK | GBP / MWK | 2335.0592 | +4.4052 | — | — | — | — |
| GBPMXN | GBP / MXN | 23.3530 | +0.0808 | — | — | — | — |
| GBPMYR | GBP / MYR | 5.33352 | -0.0133 | — | — | — | — |
| GBPNGN | GBP / NGN | 1850.6343 | +4.7743 | — | — | — | — |
| GBPNIO | GBP / NIO | 49.3716 | +0.1526 | — | — | — | — |
| GBPNOK | GBP / NOK | 12.4395 | -0.0024 | — | — | — | — |
| GBPNPR | GBP / NPR | 204.5867 | -0.9733 | — | — | — | — |
| GBPOMR | GBP / OMR | 0.51814 | +0.0014 | — | — | — | — |
| GBPPAB | GBP / PAB | 1.34573 | +0.0024 | — | — | — | — |
| GBPPEN | GBP / PEN | 4.57453 | -0.0076 | — | — | — | — |
| GBPPGK | GBP / PGK | 5.86011 | +0.0181 | — | — | — | — |
| GBPPHP | GBP / PHP | 82.7977 | +0.1597 | — | — | — | — |
| GBPPKR | GBP / PKR | 374.6742 | +0.4982 | — | — | — | — |
| GBPPLN | GBP / PLN | 4.88311 | +0.0136 | — | — | — | — |
| GBPPYG | GBP / PYG | 8113.6322 | -37.8278 | — | — | — | — |
| GBPQAR | GBP / QAR | 4.89846 | +0.0054 | — | — | — | — |
| GBPRON | GBP / RON | 6.05914 | +0.0080 | — | — | — | — |
| GBPRSD | GBP / RSD | 135.5712 | +0.5022 | — | — | — | — |
| GBPRUB | GBP / RUB | 95.5690 | -0.0320 | — | — | — | — |
| GBPRWF | GBP / RWF | 1971.2362 | +3.6962 | — | — | — | — |
| GBPSAR | GBP / SAR | 5.04649 | +0.0050 | — | — | — | — |
| GBPSCR | GBP / SCR | 19.8816 | -0.1161 | — | — | — | — |
| GBPSEK | GBP / SEK | 12.4388 | +0.0014 | — | — | — | — |
| GBPSGD | GBP / SGD | 1.71826 | +0.0048 | — | — | — | — |
| GBPSLL | GBP / SLL | 30703.5200 | +36.9800 | — | — | — | — |
| GBPSOS | GBP / SOS | 769.0461 | +1.0461 | — | — | — | — |
| GBPSVC | GBP / SVC | 11.7751 | +0.0221 | — | — | — | — |
| GBPSZL | GBP / SZL | 21.8485 | +0.0265 | — | — | — | — |
| GBPTHB | GBP / THB | 43.8128 | -0.0132 | — | — | — | — |
| GBPTND | GBP / TND | 3.90842 | +0.0323 | — | — | — | — |
| GBPTRY | GBP / TRY | 61.6891 | -0.0118 | — | — | — | — |
| GBPTTD | GBP / TTD | 9.10890 | +0.0328 | — | — | — | — |
| GBPTWD | GBP / TWD | 42.3167 | +0.0277 | — | — | — | — |
| GBPTZS | GBP / TZS | 3524.8191 | +53.1391 | — | — | — | — |
| GBPUAH | GBP / UAH | 59.5604 | -0.1598 | — | — | — | — |
| GBPUGX | GBP / UGX | 5075.6505 | -5.1495 | — | — | — | — |
| GBPUYU | GBP / UYU | 53.8976 | -0.0584 | — | — | — | — |
| GBPVND | GBP / VND | 35405.1645 | +18.4245 | — | — | — | — |
| GBPXAF | GBP / XAF | 756.5900 | -0.1300 | — | — | — | — |
| GBPXAG | GBP / XAG | 0.04078 | +0.0024 | — | — | — | — |
| GBPXAU | GBP / XAU | 0.00041 | -0.0000 | — | — | — | — |
| GBPXCD | GBP / XCD | 3.63347 | +0.0048 | — | — | — | — |
| GBPXPF | GBP / XPF | 137.5400 | -0.0400 | — | — | — | — |
| GBPYER | GBP / YER | 321.0550 | +0.7450 | — | — | — | — |
| GBPZAR | GBP / ZAR | 21.8485 | +0.0485 | — | — | — | — |
| GBPZMW | GBP / ZMW | 24.8016 | -0.1933 | — | — | — | — |
| GELUSD | GEL / USD | 0.37554 | -0.0002 | — | — | — | — |
| GHSEUR | GHS / EUR | 0.06830 | -0.0013 | — | — | — | — |
| GHSGBP | GHS / GBP | 0.06334 | -0.0000 | — | — | — | — |
| GHSUSD | GHS / USD | 0.08525 | -0.0005 | — | — | — | — |
| GHSZAR | GHS / ZAR | 1.33600 | -0.0160 | — | — | — | — |
| GMDUSD | GMD / USD | 0.01353 | -0.0000 | — | — | — | — |
| GNFEUR | GNF / EUR | 0.00010 | -0.0000 | — | — | — | — |
| GNFGBP | GNF / GBP | 0.00008 | -0.0000 | — | — | — | — |
| GNFUSD | GNF / USD | 0.00011 | -0.0000 | — | — | — | — |
| GTQEUR | GTQ / EUR | 0.11251 | -0.0002 | — | — | — | — |
| GTQGBP | GTQ / GBP | 0.09748 | -0.0002 | — | — | — | — |
| GTQUSD | GTQ / USD | 0.13119 | +0.0001 | — | — | — | — |
| GYDEUR | GYD / EUR | 0.00410 | -0.0000 | — | — | — | — |
| GYDGBP | GYD / GBP | 0.00355 | -0.0000 | — | — | — | — |
| GYDUSD | GYD / USD | 0.00478 | +0.0000 | — | — | — | — |
| HKDARS | HKD / ARS | 138.6285 | +1.4129 | — | — | — | — |
| HKDAUD | HKD / AUD | 0.17758 | -0.0006 | — | — | — | — |
| HKDBRL | HKD / BRL | 0.64312 | -0.0016 | — | — | — | — |
| HKDCAD | HKD / CAD | 0.17599 | +0.0000 | — | — | — | — |
| HKDCHF | HKD / CHF | 0.09962 | -0.0004 | — | — | — | — |
| HKDCNH | HKD / CNH | 0.86065 | -0.0034 | — | — | — | — |
| HKDCNY | HKD / CNY | 0.86350 | -0.0015 | — | — | — | — |
| HKDDKK | HKD / DKK | 0.81785 | -0.0006 | — | — | — | — |
| HKDEUR | HKD / EUR | 0.10945 | -0.0001 | — | — | — | — |
| HKDGBP | HKD / GBP | 0.09483 | -0.0001 | — | — | — | — |
| HKDIDR | HKD / IDR | 2272.0774 | -1.3227 | — | — | — | — |
| HKDINR | HKD / INR | 12.1193 | -0.1116 | — | — | — | — |
| HKDJPY | HKD / JPY | 20.3228 | +0.0052 | — | — | — | — |
| HKDKRW | HKD / KRW | 192.4153 | +2.1253 | — | — | — | — |
| HKDMXN | HKD / MXN | 2.21446 | +0.0083 | — | — | — | — |
| HKDMYR | HKD / MYR | 0.50575 | -0.0020 | — | — | — | — |
| HKDNZD | HKD / NZD | 0.21314 | -0.0017 | — | — | — | — |
| HKDPKR | HKD / PKR | 35.5287 | +0.0007 | — | — | — | — |
| HKDPLN | HKD / PLN | 0.46304 | +0.0001 | — | — | — | — |
| HKDSEK | HKD / SEK | 1.17951 | -0.0003 | — | — | — | — |
| HKDSGD | HKD / SGD | 0.16295 | +0.0001 | — | — | — | — |
| HKDTHB | HKD / THB | 4.15457 | -0.0061 | — | — | — | — |
| HKDTWD | HKD / TWD | 4.01270 | -0.0029 | — | — | — | — |
| HKDUSD | HKD / USD | 0.12761 | -0.0000 | — | — | — | — |
| HKDXAG | HKD / XAG | 0.00399 | +0.0002 | — | — | — | — |
| HKDXAU | HKD / XAU | 0.00004 | -0.0000 | — | — | — | — |
| HKDZAR | HKD / ZAR | 2.07170 | -0.0040 | — | — | — | — |
| HNLEUR | HNL / EUR | 0.03215 | -0.0000 | — | — | — | — |
| HNLGBP | HNL / GBP | 0.02785 | -0.0000 | — | — | — | — |
| HNLUSD | HNL / USD | 0.03748 | +0.0000 | — | — | — | — |
| HRKEUR | HRK / EUR | 0.13272 | 0.0000 | — | — | — | — |
| HRKGBP | HRK / GBP | 0.11812 | +0.0001 | — | — | — | — |
| HRKUSD | HRK / USD | 0.14264 | +0.0011 | — | — | — | — |
| HTGEUR | HTG / EUR | 0.00649 | +0.0000 | — | — | — | — |
| HTGGBP | HTG / GBP | 0.00563 | +0.0000 | — | — | — | — |
| HTGUSD | HTG / USD | 0.00757 | +0.0001 | — | — | — | — |
| HUFAUD | HUF / AUD | 0.00459 | -0.0000 | — | — | — | — |
| HUFCAD | HUF / CAD | 0.00455 | +0.0000 | — | — | — | — |
| HUFCHF | HUF / CHF | 0.00257 | -0.0000 | — | — | — | — |
| HUFDKK | HUF / DKK | 0.02112 | +0.0001 | — | — | — | — |
| HUFEUR | HUF / EUR | 0.00283 | +0.0000 | — | — | — | — |
| HUFGBP | HUF / GBP | 0.00245 | +0.0000 | — | — | — | — |
| HUFJPY | HUF / JPY | 0.52486 | +0.0012 | — | — | — | — |
| HUFNZD | HUF / NZD | 0.00550 | -0.0000 | — | — | — | — |
| HUFPLN | HUF / PLN | 0.01090 | +0.0001 | — | — | — | — |
| HUFUSD | HUF / USD | 0.00330 | +0.0000 | — | — | — | — |
| HUFZAR | HUF / ZAR | 0.05248 | +0.0029 | — | — | — | — |
| IDRAUD | IDR / AUD | 0.00008 | +0.0000 | — | — | — | — |
| IDRCAD | IDR / CAD | 0.00008 | +0.0000 | — | — | — | — |
| IDRCHF | IDR / CHF | 0.00004 | -0.0000 | — | — | — | — |
| IDRCNH | IDR / CNH | 0.00038 | -0.0000 | — | — | — | — |
| IDRCNY | IDR / CNY | 0.00038 | +0.0000 | — | — | — | — |
| IDREUR | IDR / EUR | 0.00005 | +0.0000 | — | — | — | — |
| IDRGBP | IDR / GBP | 0.00004 | -0.0000 | — | — | — | — |
| IDRHKD | IDR / HKD | 0.00044 | +0.0000 | — | — | — | — |
| IDRINR | IDR / INR | 0.00533 | -0.0000 | — | — | — | — |
| IDRJPY | IDR / JPY | 0.00895 | +0.0000 | — | — | — | — |
| IDRKRW | IDR / KRW | 0.08469 | +0.0008 | — | — | — | — |
| IDRMYR | IDR / MYR | 0.00022 | -0.0000 | — | — | — | — |
| IDRNZD | IDR / NZD | 0.00009 | -0.0000 | — | — | — | — |
| IDRSGD | IDR / SGD | 0.00007 | -0.0000 | — | — | — | — |
| IDRTHB | IDR / THB | 0.00183 | -0.0000 | — | — | — | — |
| IDRTWD | IDR / TWD | 0.00177 | +0.0000 | — | — | — | — |
| IDRUSD | IDR / USD | 0.00006 | +0.0000 | — | — | — | — |
| IDRZAR | IDR / ZAR | 0.00091 | -0.0000 | — | — | — | — |
| ILSAED | ILS / AED | 0.99689 | -0.0052 | — | — | — | — |
| ILSAUD | ILS / AUD | 0.49478 | -0.0005 | — | — | — | — |
| ILSCAD | ILS / CAD | 0.49041 | +0.0014 | — | — | — | — |
| ILSCHF | ILS / CHF | 0.27763 | +0.0001 | — | — | — | — |
| ILSEUR | ILS / EUR | 0.30454 | +0.0002 | — | — | — | — |
| ILSGBP | ILS / GBP | 0.26415 | +0.0009 | — | — | — | — |
| ILSJOD | ILS / JOD | 0.19246 | -0.0010 | — | — | — | — |
| ILSJPY | ILS / JPY | 56.6222 | +0.1942 | — | — | — | — |
| ILSNOK | ILS / NOK | 2.86086 | -0.0537 | — | — | — | — |
| ILSPLN | ILS / PLN | 1.28988 | +0.0043 | — | — | — | — |
| ILSSEK | ILS / SEK | 3.28571 | -0.0498 | — | — | — | — |
| ILSUSD | ILS / USD | 0.35548 | +0.0009 | — | — | — | — |
| ILSZAR | ILS / ZAR | 5.13334 | +0.1456 | — | — | — | — |
| INRAED | INR / AED | 0.03867 | +0.0004 | — | — | — | — |
| INRAUD | INR / AUD | 0.01466 | +0.0001 | — | — | — | — |
| INRCAD | INR / CAD | 0.01453 | +0.0002 | — | — | — | — |
| INRCHF | INR / CHF | 0.00822 | +0.0001 | — | — | — | — |
| INRCNH | INR / CNH | 0.07101 | +0.0002 | — | — | — | — |
| INRCNY | INR / CNY | 0.07125 | +0.0008 | — | — | — | — |
| INRDKK | INR / DKK | 0.06748 | +0.0005 | — | — | — | — |
| INREUR | INR / EUR | 0.00903 | +0.0001 | — | — | — | — |
| INRGBP | INR / GBP | 0.00782 | +0.0001 | — | — | — | — |
| INRHKD | INR / HKD | 0.08251 | +0.0009 | — | — | — | — |
| INRIDR | INR / IDR | 187.4753 | +2.0753 | — | — | — | — |
| INRJPY | INR / JPY | 1.67718 | +0.0175 | — | — | — | — |
| INRKRW | INR / KRW | 15.8767 | +0.2797 | — | — | — | — |
| INRMYR | INR / MYR | 0.04173 | +0.0006 | — | — | — | — |
| INRNOK | INR / NOK | 0.12260 | -0.0003 | — | — | — | — |
| INRNZD | INR / NZD | 0.01710 | -0.0001 | — | — | — | — |
| INRPKR | INR / PKR | 2.93157 | +0.0288 | — | — | — | — |
| INRSEK | INR / SEK | 0.09732 | +0.0006 | — | — | — | — |
| INRSGD | INR / SGD | 0.01344 | +0.0002 | — | — | — | — |
| INRTHB | INR / THB | 0.34281 | +0.0028 | — | — | — | — |
| INRTWD | INR / TWD | 0.33110 | +0.0032 | — | — | — | — |
| INRUSD | INR / USD | 0.01053 | +0.0001 | — | — | — | — |
| INRXAG | INR / XAG | 0.00036 | +0.0000 | — | — | — | — |
| INRXAU | INR / XAU | 0.00000 | -0.0000 | — | — | — | — |
| INRZAR | INR / ZAR | 0.17095 | +0.0015 | — | — | — | — |
| IQDEUR | IQD / EUR | 0.00065 | -0.0000 | — | — | — | — |
| IQDGBP | IQD / GBP | 0.00057 | -0.0000 | — | — | — | — |
| IQDUSD | IQD / USD | 0.00076 | +0.0000 | — | — | — | — |
| ISKCAD | ISK / CAD | 0.01122 | +0.0000 | — | — | — | — |
| ISKCHF | ISK / CHF | 0.00635 | -0.0000 | — | — | — | — |
| ISKDKK | ISK / DKK | 0.05213 | -0.0000 | — | — | — | — |
| ISKEUR | ISK / EUR | 0.00698 | +0.0000 | — | — | — | — |
| ISKGBP | ISK / GBP | 0.00604 | -0.0000 | — | — | — | — |
| ISKJPY | ISK / JPY | 1.29555 | -0.0045 | — | — | — | — |
| ISKNOK | ISK / NOK | 0.07518 | -0.0002 | — | — | — | — |
| ISKSEK | ISK / SEK | 0.07518 | -0.0002 | — | — | — | — |
| ISKUSD | ISK / USD | 0.00813 | +0.0000 | — | — | — | — |
| JMDEUR | JMD / EUR | 0.00546 | -0.0000 | — | — | — | — |
| JMDGBP | JMD / GBP | 0.00473 | -0.0000 | — | — | — | — |
| JMDUSD | JMD / USD | 0.00636 | +0.0000 | — | — | — | — |
| JODAED | JOD / AED | 5.17983 | +0.0043 | — | — | — | — |
| JODEUR | JOD / EUR | 1.20967 | +0.0028 | — | — | — | — |
| JODGBP | JOD / GBP | 1.04808 | -0.0010 | — | — | — | — |
| JODILS | JOD / ILS | 5.19599 | +0.0308 | — | — | — | — |
| JODUSD | JOD / USD | 1.41044 | -0.0001 | — | — | — | — |
| JPYAED | JPY / AED | 0.02256 | -0.0001 | — | — | — | — |
| JPYARS | JPY / ARS | 8.84717 | -0.0031 | — | — | — | — |
| JPYAUD | JPY / AUD | 0.00874 | -0.0000 | — | — | — | — |
| JPYBDT | JPY / BDT | 0.77093 | +0.0007 | — | — | — | — |
| JPYBRL | JPY / BRL | 0.03164 | +0.0000 | — | — | — | — |
| JPYCAD | JPY / CAD | 0.00866 | +0.0000 | — | — | — | — |
| JPYCHF | JPY / CHF | 0.00490 | -0.0000 | — | — | — | — |
| JPYCLP | JPY / CLP | 5.58805 | -0.0057 | — | — | — | — |
| JPYCNH | JPY / CNH | 0.04234 | -0.0001 | — | — | — | — |
| JPYCNY | JPY / CNY | 0.04248 | -0.0001 | — | — | — | — |
| JPYCZK | JPY / CZK | 0.13074 | +0.0000 | — | — | — | — |
| JPYDKK | JPY / DKK | 0.04024 | -0.0000 | — | — | — | — |
| JPYEGP | JPY / EGP | 0.32810 | +0.0004 | — | — | — | — |
| JPYEUR | JPY / EUR | 0.00538 | -0.0000 | — | — | — | — |
| JPYGBP | JPY / GBP | 0.00467 | -0.0000 | — | — | — | — |
| JPYHKD | JPY / HKD | 0.04921 | -0.0000 | — | — | — | — |
| JPYHUF | JPY / HUF | 1.90527 | -0.0025 | — | — | — | — |
| JPYIDR | JPY / IDR | 111.7798 | -0.1401 | — | — | — | — |
| JPYILS | JPY / ILS | 0.01766 | +0.0000 | — | — | — | — |
| JPYINR | JPY / INR | 0.59624 | -0.0054 | — | — | — | — |
| JPYISK | JPY / ISK | 0.77188 | +0.0027 | — | — | — | — |
| JPYKRW | JPY / KRW | 9.46630 | +0.1053 | — | — | — | — |
| JPYMXN | JPY / MXN | 0.10895 | +0.0003 | — | — | — | — |
| JPYMYR | JPY / MYR | 0.02488 | -0.0001 | — | — | — | — |
| JPYNGN | JPY / NGN | 8.63349 | +0.0129 | — | — | — | — |
| JPYNOK | JPY / NOK | 0.05802 | -0.0001 | — | — | — | — |
| JPYNZD | JPY / NZD | 0.01048 | -0.0001 | — | — | — | — |
| JPYPHP | JPY / PHP | 0.38626 | +0.0027 | — | — | — | — |
| JPYPKR | JPY / PKR | 1.74791 | +0.0017 | — | — | — | — |
| JPYPLN | JPY / PLN | 0.02278 | +0.0000 | — | — | — | — |
| JPYRSD | JPY / RSD | 0.63246 | +0.0008 | — | — | — | — |
| JPYRUB | JPY / RUB | 0.44584 | +0.0033 | — | — | — | — |
| JPYSAR | JPY / SAR | 0.02354 | +0.0004 | — | — | — | — |
| JPYSEK | JPY / SEK | 0.05803 | +0.0003 | — | — | — | — |
| JPYSGD | JPY / SGD | 0.00802 | +0.0001 | — | — | — | — |
| JPYTHB | JPY / THB | 0.20439 | +0.0017 | — | — | — | — |
| JPYTRY | JPY / TRY | 0.28779 | -0.0004 | — | — | — | — |
| JPYTWD | JPY / TWD | 0.19741 | +0.0018 | — | — | — | — |
| JPYUSD | JPY / USD | 0.00628 | -0.0000 | — | — | — | — |
| JPYVND | JPY / VND | 165.1704 | +0.2904 | — | — | — | — |
| JPYXAG | JPY / XAG | 0.00022 | +0.0000 | — | — | — | — |
| JPYXAU | JPY / XAU | 0.00000 | -0.0000 | — | — | — | — |
| JPYZAR | JPY / ZAR | 0.10202 | -0.0001 | — | — | — | — |
| KESEUR | KES / EUR | 0.00662 | +0.0000 | — | — | — | — |
| KESGBP | KES / GBP | 0.00574 | +0.0000 | — | — | — | — |
| KESUSD | KES / USD | 0.00772 | +0.0000 | — | — | — | — |
| KESZAR | KES / ZAR | 0.12540 | +0.0002 | — | — | — | — |
| KHREUR | KHR / EUR | 0.00021 | -0.0000 | — | — | — | — |
| KHRGBP | KHR / GBP | 0.00018 | -0.0000 | — | — | — | — |
| KHRUSD | KHR / USD | 0.00025 | +0.0000 | — | — | — | — |
| KMFGBP | KMF / GBP | 0.00176 | +0.0000 | — | — | — | — |
| KMFUSD | KMF / USD | 0.00237 | +0.0000 | — | — | — | — |
| KRWAUD | KRW / AUD | 0.00092 | -0.0000 | — | — | — | — |
| KRWBRL | KRW / BRL | 0.00334 | -0.0000 | — | — | — | — |
| KRWCAD | KRW / CAD | 0.00091 | -0.0000 | — | — | — | — |
| KRWCHF | KRW / CHF | 0.00052 | -0.0000 | — | — | — | — |
| KRWCNH | KRW / CNH | 0.00447 | -0.0001 | — | — | — | — |
| KRWCNY | KRW / CNY | 0.00449 | -0.0000 | — | — | — | — |
| KRWEUR | KRW / EUR | 0.00057 | -0.0000 | — | — | — | — |
| KRWGBP | KRW / GBP | 0.00049 | -0.0000 | — | — | — | — |
| KRWHKD | KRW / HKD | 0.00520 | -0.0000 | — | — | — | — |
| KRWIDR | KRW / IDR | 11.8082 | -0.1118 | — | — | — | — |
| KRWINR | KRW / INR | 0.06299 | -0.0011 | — | — | — | — |
| KRWJPY | KRW / JPY | 0.10564 | -0.0009 | — | — | — | — |
| KRWMYR | KRW / MYR | 0.00263 | -0.0000 | — | — | — | — |
| KRWNZD | KRW / NZD | 0.00111 | -0.0000 | — | — | — | — |
| KRWRUB | KRW / RUB | 0.05791 | -0.0014 | — | — | — | — |
| KRWSEK | KRW / SEK | 0.00613 | -0.0001 | — | — | — | — |
| KRWSGD | KRW / SGD | 0.00085 | -0.0000 | — | — | — | — |
| KRWTHB | KRW / THB | 0.02159 | -0.0002 | — | — | — | — |
| KRWTWD | KRW / TWD | 0.02085 | -0.0002 | — | — | — | — |
| KRWUSD | KRW / USD | 0.00066 | -0.0000 | — | — | — | — |
| KRWXAG | KRW / XAG | 0.00002 | +0.0000 | — | — | — | — |
| KRWXAU | KRW / XAU | 0.00000 | -0.0000 | — | — | — | — |
| KRWZAR | KRW / ZAR | 0.01077 | -0.0001 | — | — | — | — |
| KWDAED | KWD / AED | 11.9887 | +0.0403 | — | — | — | — |
| KWDCAD | KWD / CAD | 4.50365 | +0.0173 | — | — | — | — |
| KWDEUR | KWD / EUR | 2.79978 | +0.0303 | — | — | — | — |
| KWDGBP | KWD / GBP | 2.42579 | +0.0418 | — | — | — | — |
| KWDPKR | KWD / PKR | 908.8822 | +9.6322 | — | — | — | — |
| KWDSAR | KWD / SAR | 12.2279 | +0.0398 | — | — | — | — |
| KWDUSD | KWD / USD | 3.26446 | +0.0370 | — | — | — | — |
| KYDBMD | KYD / BMD | 1.20596 | +0.0092 | — | — | — | — |
| KYDCAD | KYD / CAD | 1.68947 | +0.0009 | — | — | — | — |
| KYDEUR | KYD / EUR | 1.04340 | -0.0013 | — | — | — | — |
| KYDGBP | KYD / GBP | 0.90418 | -0.0026 | — | — | — | — |
| KYDUSD | KYD / USD | 1.21951 | +0.0004 | — | — | — | — |
| KZTEUR | KZT / EUR | 0.00176 | -0.0000 | — | — | — | — |
| KZTGBP | KZT / GBP | 0.00152 | +0.0000 | — | — | — | — |
| KZTUSD | KZT / USD | 0.00205 | -0.0000 | — | — | — | — |
| LAKEUR | LAK / EUR | 0.00004 | -0.0000 | — | — | — | — |
| LAKGBP | LAK / GBP | 0.00003 | -0.0000 | — | — | — | — |
| LAKUSD | LAK / USD | 0.00004 | 0.0000 | — | — | — | — |
| LBPEUR | LBP / EUR | 0.00001 | +0.0000 | — | — | — | — |
| LBPGBP | LBP / GBP | 0.00001 | 0.0000 | — | — | — | — |
| LBPUSD | LBP / USD | 0.00001 | 0.0000 | — | — | — | — |
| LKREUR | LKR / EUR | 0.00261 | -0.0000 | — | — | — | — |
| LKRGBP | LKR / GBP | 0.00225 | -0.0000 | — | — | — | — |
| LKRUSD | LKR / USD | 0.00303 | -0.0000 | — | — | — | — |
| LKRZAR | LKR / ZAR | 0.04924 | -0.0005 | — | — | — | — |
| LRDEUR | LRD / EUR | 0.00469 | -0.0000 | — | — | — | — |
| LRDGBP | LRD / GBP | 0.00406 | -0.0000 | — | — | — | — |
| LRDUSD | LRD / USD | 0.00547 | +0.0000 | — | — | — | — |
| LSLEUR | LSL / EUR | 0.05283 | -0.0000 | — | — | — | — |
| LSLGBP | LSL / GBP | 0.04577 | -0.0001 | — | — | — | — |
| LSLUSD | LSL / USD | 0.06159 | +0.0001 | — | — | — | — |
| LTLAUD | LTL / AUD | 0.53910 | -0.0031 | — | — | — | — |
| LYDEUR | LYD / EUR | 0.13508 | -0.0000 | — | — | — | — |
| LYDGBP | LYD / GBP | 0.11704 | -0.0001 | — | — | — | — |
| LYDUSD | LYD / USD | 0.15750 | -0.0003 | — | — | — | — |
| MADAUD | MAD / AUD | 0.15149 | -0.0007 | — | — | — | — |
| MADEUR | MAD / EUR | 0.09335 | +0.0000 | — | — | — | — |
| MADGBP | MAD / GBP | 0.08088 | +0.0000 | — | — | — | — |
| MADUSD | MAD / USD | 0.10884 | +0.0000 | — | — | — | — |
| MADZAR | MAD / ZAR | 2.03864 | +0.2012 | — | — | — | — |
| MDLEUR | MDL / EUR | 0.04955 | -0.0002 | — | — | — | — |
| MDLGBP | MDL / GBP | 0.04293 | -0.0002 | — | — | — | — |
| MDLUSD | MDL / USD | 0.05777 | -0.0003 | — | — | — | — |
| MGAEUR | MGA / EUR | 0.00020 | +0.0000 | — | — | — | — |
| MGAGBP | MGA / GBP | 0.00018 | +0.0000 | — | — | — | — |
| MGAUSD | MGA / USD | 0.00024 | +0.0000 | — | — | — | — |
| MKDEUR | MKD / EUR | 0.01622 | -0.0000 | — | — | — | — |
| MKDGBP | MKD / GBP | 0.01406 | +0.0000 | — | — | — | — |
| MKDUSD | MKD / USD | 0.01891 | -0.0000 | — | — | — | — |
| MMKEUR | MMK / EUR | 0.00041 | -0.0000 | — | — | — | — |
| MMKGBP | MMK / GBP | 0.00035 | -0.0000 | — | — | — | — |
| MMKUSD | MMK / USD | 0.00044 | 0.0000 | — | — | — | — |
| MOPEUR | MOP / EUR | 0.10626 | -0.0005 | — | — | — | — |
| MOPGBP | MOP / GBP | 0.09206 | -0.0005 | — | — | — | — |
| MOPUSD | MOP / USD | 0.12389 | +0.0004 | — | — | — | — |
| MUREUR | MUR / EUR | 0.01811 | +0.0001 | — | — | — | — |
| MURGBP | MUR / GBP | 0.01569 | +0.0001 | — | — | — | — |
| MURUSD | MUR / USD | 0.02112 | +0.0001 | — | — | — | — |
| MVREUR | MVR / EUR | 0.05561 | +0.0001 | — | — | — | — |
| MVRGBP | MVR / GBP | 0.04818 | +0.0000 | — | — | — | — |
| MVRUSD | MVR / USD | 0.06484 | -0.0000 | — | — | — | — |
| MWKEUR | MWK / EUR | 0.00049 | -0.0000 | — | — | — | — |
| MWKGBP | MWK / GBP | 0.00043 | +0.0000 | — | — | — | — |
| MWKUSD | MWK / USD | 0.00054 | 0.0000 | — | — | — | — |
| MWKZAR | MWK / ZAR | 0.00936 | -0.0000 | — | — | — | — |
| MXNARS | MXN / ARS | 81.2074 | -0.0638 | — | — | — | — |
| MXNAUD | MXN / AUD | 0.08021 | -0.0002 | — | — | — | — |
| MXNBRL | MXN / BRL | 0.29042 | -0.0012 | — | — | — | — |
| MXNCAD | MXN / CAD | 0.07950 | +0.0003 | — | — | — | — |
| MXNCHF | MXN / CHF | 0.04501 | -0.0002 | — | — | — | — |
| MXNCLP | MXN / CLP | 51.2922 | -0.3447 | — | — | — | — |
| MXNCOP | MXN / COP | 211.3941 | +1.3921 | — | — | — | — |
| MXNCZK | MXN / CZK | 1.20009 | -0.0018 | — | — | — | — |
| MXNDKK | MXN / DKK | 0.36932 | -0.0007 | — | — | — | — |
| MXNEUR | MXN / EUR | 0.04942 | -0.0002 | — | — | — | — |
| MXNGBP | MXN / GBP | 0.04282 | -0.0001 | — | — | — | — |
| MXNHKD | MXN / HKD | 0.45158 | -0.0007 | — | — | — | — |
| MXNJPY | MXN / JPY | 9.17891 | +0.0019 | — | — | — | — |
| MXNNZD | MXN / NZD | 0.09623 | -0.0012 | — | — | — | — |
| MXNPEN | MXN / PEN | 0.19589 | -0.0006 | — | — | — | — |
| MXNPLN | MXN / PLN | 0.20910 | -0.0002 | — | — | — | — |
| MXNSGD | MXN / SGD | 0.07358 | +0.0001 | — | — | — | — |
| MXNUSD | MXN / USD | 0.05785 | +0.0000 | — | — | — | — |
| MXNXAG | MXN / XAG | 0.00153 | +0.0001 | — | — | — | — |
| MXNXAU | MXN / XAU | 0.00002 | -0.0000 | — | — | — | — |
| MXNZAR | MXN / ZAR | 0.93860 | -0.0005 | — | — | — | — |
| MXVUSD | MXV / USD | 0.50990 | +0.0016 | — | — | — | — |
| MYRAUD | MYR / AUD | 0.35119 | +0.0006 | — | — | — | — |
| MYRCAD | MYR / CAD | 0.34809 | +0.0020 | — | — | — | — |
| MYRCHF | MYR / CHF | 0.19706 | +0.0005 | — | — | — | — |
| MYRCNY | MYR / CNY | 1.70735 | +0.0035 | — | — | — | — |
| MYRDKK | MYR / DKK | 1.48524 | -0.0636 | — | — | — | — |
| MYREUR | MYR / EUR | 0.21640 | +0.0007 | — | — | — | — |
| MYRGBP | MYR / GBP | 0.18749 | +0.0005 | — | — | — | — |
| MYRHKD | MYR / HKD | 1.97725 | +0.0083 | — | — | — | — |
| MYRIDR | MYR / IDR | 4492.4584 | +11.7584 | — | — | — | — |
| MYRINR | MYR / INR | 23.9629 | -0.1201 | — | — | — | — |
| MYRJPY | MYR / JPY | 40.1902 | +0.1792 | — | — | — | — |
| MYRKRW | MYR / KRW | 380.4526 | +4.5126 | — | — | — | — |
| MYRNZD | MYR / NZD | 0.42137 | -0.0021 | — | — | — | — |
| MYRPKR | MYR / PKR | 70.2490 | +0.3190 | — | — | — | — |
| MYRSGD | MYR / SGD | 0.32216 | +0.0019 | — | — | — | — |
| MYRTHB | MYR / THB | 8.21462 | +0.0216 | — | — | — | — |
| MYRTWD | MYR / TWD | 7.93411 | +0.0293 | — | — | — | — |
| MYRUSD | MYR / USD | 0.25232 | +0.0013 | — | — | — | — |
| MYRZAR | MYR / ZAR | 4.09646 | +0.0156 | — | — | — | — |
| MZNEUR | MZN / EUR | 0.01343 | -0.0001 | — | — | — | — |
| MZNUSD | MZN / USD | 0.01566 | -0.0000 | — | — | — | — |
| NADEUR | NAD / EUR | 0.05283 | +0.0004 | — | — | — | — |
| NADUSD | NAD / USD | 0.06159 | -0.0001 | — | — | — | — |
| NADZAR | NAD / ZAR | 1.00000 | 0.0000 | — | — | — | — |
| NGNEUR | NGN / EUR | 0.00062 | +0.0000 | — | — | — | — |
| NGNGBP | NGN / GBP | 0.00054 | +0.0000 | — | — | — | — |
| NGNJPY | NGN / JPY | 0.11583 | +0.0001 | — | — | — | — |
| NGNUSD | NGN / USD | 0.00069 | +0.0000 | — | — | — | — |
| NGNZAR | NGN / ZAR | 0.01179 | +0.0000 | — | — | — | — |
| NIOEUR | NIO / EUR | 0.02342 | -0.0000 | — | — | — | — |
| NIOGBP | NIO / GBP | 0.02025 | -0.0001 | — | — | — | — |
| NIOUSD | NIO / USD | 0.02730 | +0.0000 | — | — | — | — |
| NOKAED | NOK / AED | 0.39730 | +0.0009 | — | — | — | — |
| NOKAUD | NOK / AUD | 0.15001 | -0.0004 | — | — | — | — |
| NOKCAD | NOK / CAD | 0.14927 | +0.0012 | — | — | — | — |
| NOKCHF | NOK / CHF | 0.08441 | -0.0001 | — | — | — | — |
| NOKCZK | NOK / CZK | 2.25297 | +0.0037 | — | — | — | — |
| NOKDKK | NOK / DKK | 0.69250 | +0.0001 | — | — | — | — |
| NOKEUR | NOK / EUR | 0.09278 | +0.0000 | — | — | — | — |
| NOKGBP | NOK / GBP | 0.08039 | +0.0000 | — | — | — | — |
| NOKILS | NOK / ILS | 0.34955 | +0.0067 | — | — | — | — |
| NOKINR | NOK / INR | 8.15965 | +0.0243 | — | — | — | — |
| NOKISK | NOK / ISK | 13.3008 | +0.0328 | — | — | — | — |
| NOKJPY | NOK / JPY | 17.2354 | +0.0178 | — | — | — | — |
| NOKNZD | NOK / NZD | 0.18062 | -0.0010 | — | — | — | — |
| NOKPLN | NOK / PLN | 0.39255 | +0.0010 | — | — | — | — |
| NOKRUB | NOK / RUB | 7.80603 | -0.2667 | — | — | — | — |
| NOKSEK | NOK / SEK | 0.99994 | +0.0045 | — | — | — | — |
| NOKSGD | NOK / SGD | 0.13778 | +0.0002 | — | — | — | — |
| NOKUSD | NOK / USD | 0.10836 | +0.0001 | — | — | — | — |
| NOKZAR | NOK / ZAR | 1.75599 | +0.0009 | — | — | — | — |
| NPREUR | NPR / EUR | 0.00564 | +0.0000 | — | — | — | — |
| NPRGBP | NPR / GBP | 0.00490 | +0.0000 | — | — | — | — |
| NPRUSD | NPR / USD | 0.00658 | +0.0000 | — | — | — | — |
| NZDAED | NZD / AED | 2.19909 | +0.0213 | — | — | — | — |
| NZDAUD | NZD / AUD | 0.83310 | +0.0046 | — | — | — | — |
| NZDCAD | NZD / CAD | 0.82592 | +0.0093 | — | — | — | — |
| NZDCNY | NZD / CNY | 4.05192 | +0.0349 | — | — | — | — |
| NZDCZK | NZD / CZK | 12.4704 | +0.1153 | — | — | — | — |
| NZDDKK | NZD / DKK | 3.83771 | +0.0361 | — | — | — | — |
| NZDEUR | NZD / EUR | 0.51356 | +0.0043 | — | — | — | — |
| NZDGBP | NZD / GBP | 0.44496 | +0.0034 | — | — | — | — |
| NZDHKD | NZD / HKD | 4.69170 | +0.0427 | — | — | — | — |
| NZDHUF | NZD / HUF | 181.7249 | +1.4749 | — | — | — | — |
| NZDIDR | NZD / IDR | 10661.5805 | +95.5805 | — | — | — | — |
| NZDINR | NZD / INR | 56.8693 | +0.0583 | — | — | — | — |
| NZDKRW | NZD / KRW | 902.8968 | +16.6968 | — | — | — | — |
| NZDMXN | NZD / MXN | 10.3912 | +0.1192 | — | — | — | — |
| NZDMYR | NZD / MYR | 2.37322 | +0.0144 | — | — | — | — |
| NZDNOK | NZD / NOK | 5.53640 | +0.0451 | — | — | — | — |
| NZDPHP | NZD / PHP | 36.8419 | +0.3809 | — | — | — | — |
| NZDPKR | NZD / PKR | 166.7161 | +1.6611 | — | — | — | — |
| NZDPLN | NZD / PLN | 2.17280 | +0.0219 | — | — | — | — |
| NZDSEK | NZD / SEK | 5.69476 | +0.0514 | — | — | — | — |
| NZDSGD | NZD / SGD | 0.76360 | +0.0088 | — | — | — | — |
| NZDTHB | NZD / THB | 19.4951 | +0.1771 | — | — | — | — |
| NZDTRY | NZD / TRY | 27.4493 | +0.2160 | — | — | — | — |
| NZDTWD | NZD / TWD | 18.8294 | +0.1624 | — | — | — | — |
| NZDZAR | NZD / ZAR | 9.73047 | +0.0881 | — | — | — | — |
| OMRAED | OMR / AED | 9.53841 | +0.0042 | — | — | — | — |
| OMREUR | OMR / EUR | 2.22755 | +0.0029 | — | — | — | — |
| OMRGBP | OMR / GBP | 1.92999 | +0.0004 | — | — | — | — |
| OMRPKR | OMR / PKR | 723.1193 | +0.5493 | — | — | — | — |
| OMRUSD | OMR / USD | 2.59725 | +0.0046 | — | — | — | — |
| OMRZAR | OMR / ZAR | 49.1219 | +1.6589 | — | — | — | — |
| PABEUR | PAB / EUR | 0.85852 | -0.0007 | — | — | — | — |
| PABGBP | PAB / GBP | 0.74309 | -0.0003 | — | — | — | — |
| PABUSD | PAB / USD | 1.00000 | +0.0004 | — | — | — | — |
| PENARS | PEN / ARS | 414.5645 | +1.3048 | — | — | — | — |
| PENBRL | PEN / BRL | 1.48260 | +0.0034 | — | — | — | — |
| PENCAD | PEN / CAD | 0.40585 | +0.0015 | — | — | — | — |
| PENCLP | PEN / CLP | 261.8472 | -0.5142 | — | — | — | — |
| PENCOP | PEN / COP | 1079.1694 | +11.9864 | — | — | — | — |
| PENEUR | PEN / EUR | 0.24730 | -0.0005 | — | — | — | — |
| PENGBP | PEN / GBP | 0.21860 | +0.0008 | — | — | — | — |
| PENMXN | PEN / MXN | 5.10501 | +0.0288 | — | — | — | — |
| PENUSD | PEN / USD | 0.29418 | +0.0009 | — | — | — | — |
| PGKAUD | PGK / AUD | 0.32072 | -0.0020 | — | — | — | — |
| PGKEUR | PGK / EUR | 0.19724 | -0.0004 | — | — | — | — |
| PGKGBP | PGK / GBP | 0.17065 | -0.0003 | — | — | — | — |
| PGKUSD | PGK / USD | 0.22360 | +0.0005 | — | — | — | — |
| PHPAUD | PHP / AUD | 0.02262 | -0.0001 | — | — | — | — |
| PHPCNH | PHP / CNH | 0.10962 | -0.0006 | — | — | — | — |
| PHPDKK | PHP / DKK | 0.11503 | -0.0046 | — | — | — | — |
| PHPEUR | PHP / EUR | 0.01394 | +0.0000 | — | — | — | — |
| PHPGBP | PHP / GBP | 0.01208 | +0.0000 | — | — | — | — |
| PHPJPY | PHP / JPY | 2.58891 | +0.0010 | — | — | — | — |
| PHPNZD | PHP / NZD | 0.02300 | 0.0000 | — | — | — | — |
| PHPUSD | PHP / USD | 0.01625 | +0.0000 | — | — | — | — |
| PHPZAR | PHP / ZAR | 0.26388 | -0.0002 | — | — | — | — |
| PKRAED | PKR / AED | 0.01270 | 0.0000 | — | — | — | — |
| PKRAUD | PKR / AUD | 0.00500 | +0.0000 | — | — | — | — |
| PKRBHD | PKR / BHD | 0.00135 | -0.0000 | — | — | — | — |
| PKRCAD | PKR / CAD | 0.00496 | +0.0000 | — | — | — | — |
| PKRCHF | PKR / CHF | 0.00281 | +0.0000 | — | — | — | — |
| PKRDKK | PKR / DKK | 0.02302 | -0.0000 | — | — | — | — |
| PKREGP | PKR / EGP | 0.18771 | +0.0005 | — | — | — | — |
| PKREUR | PKR / EUR | 0.00308 | +0.0000 | — | — | — | — |
| PKRGBP | PKR / GBP | 0.00267 | -0.0000 | — | — | — | — |
| PKRHKD | PKR / HKD | 0.02815 | -0.0000 | — | — | — | — |
| PKRINR | PKR / INR | 0.34111 | -0.0027 | — | — | — | — |
| PKRJPY | PKR / JPY | 0.57211 | +0.0021 | — | — | — | — |
| PKRKWD | PKR / KWD | 0.00106 | 0.0000 | — | — | — | — |
| PKRMYR | PKR / MYR | 0.01424 | -0.0001 | — | — | — | — |
| PKRNZD | PKR / NZD | 0.00600 | -0.0001 | — | — | — | — |
| PKROMR | PKR / OMR | 0.00138 | -0.0000 | — | — | — | — |
| PKRQAR | PKR / QAR | 0.01268 | 0.0000 | — | — | — | — |
| PKRSAR | PKR / SAR | 0.01347 | -0.0000 | — | — | — | — |
| PKRSGD | PKR / SGD | 0.00459 | +0.0001 | — | — | — | — |
| PKRTHB | PKR / THB | 0.11694 | -0.0003 | — | — | — | — |
| PKRTWD | PKR / TWD | 0.11294 | -0.0001 | — | — | — | — |
| PKRUSD | PKR / USD | 0.00359 | +0.0000 | — | — | — | — |
| PKRZAR | PKR / ZAR | 0.05831 | -0.0000 | — | — | — | — |
| PLNAUD | PLN / AUD | 0.38359 | -0.0022 | — | — | — | — |
| PLNCAD | PLN / CAD | 0.38020 | -0.0007 | — | — | — | — |
| PLNCHF | PLN / CHF | 0.21523 | -0.0010 | — | — | — | — |
| PLNCNY | PLN / CNY | 1.86484 | -0.0066 | — | — | — | — |
| PLNCZK | PLN / CZK | 5.71560 | -0.0261 | — | — | — | — |
| PLNDKK | PLN / DKK | 1.76625 | +0.0026 | — | — | — | — |
| PLNEUR | PLN / EUR | 0.23643 | -0.0003 | — | — | — | — |
| PLNGBP | PLN / GBP | 0.20479 | -0.0006 | — | — | — | — |
| PLNHKD | PLN / HKD | 2.15962 | -0.0019 | — | — | — | — |
| PLNHUF | PLN / HUF | 91.7534 | -0.8546 | — | — | — | — |
| PLNILS | PLN / ILS | 0.77527 | -0.0019 | — | — | — | — |
| PLNJPY | PLN / JPY | 43.8973 | +0.0433 | — | — | — | — |
| PLNMXN | PLN / MXN | 5.36093 | +0.1511 | — | — | — | — |
| PLNNOK | PLN / NOK | 2.54745 | -0.0084 | — | — | — | — |
| PLNNZD | PLN / NZD | 0.46023 | -0.0050 | — | — | — | — |
| PLNRUB | PLN / RUB | 19.5713 | -0.0254 | — | — | — | — |
| PLNSEK | PLN / SEK | 2.54730 | -0.0021 | — | — | — | — |
| PLNSGD | PLN / SGD | 0.35188 | -0.0006 | — | — | — | — |
| PLNTRY | PLN / TRY | 13.0548 | -0.0171 | — | — | — | — |
| PLNUSD | PLN / USD | 0.27571 | -0.0002 | — | — | — | — |
| PLNZAR | PLN / ZAR | 4.47320 | -0.0095 | — | — | — | — |
| PYGEUR | PYG / EUR | 0.00014 | +0.0000 | — | — | — | — |
| PYGGBP | PYG / GBP | 0.00012 | +0.0000 | — | — | — | — |
| PYGUSD | PYG / USD | 0.00017 | +0.0000 | — | — | — | — |
| QARAED | QAR / AED | 1.00893 | +0.0039 | — | — | — | — |
| QAREUR | QAR / EUR | 0.23562 | +0.0003 | — | — | — | — |
| QARGBP | QAR / GBP | 0.20415 | +0.0000 | — | — | — | — |
| QARPKR | QAR / PKR | 76.4882 | +0.0512 | — | — | — | — |
| QARUSD | QAR / USD | 0.27473 | +0.0004 | — | — | — | — |
| QARZAR | QAR / ZAR | 5.19645 | +0.1815 | — | — | — | — |
| RONCHF | RON / CHF | 0.17346 | -0.0007 | — | — | — | — |
| RONEUR | RON / EUR | 0.19048 | +0.0002 | — | — | — | — |
| RONGBP | RON / GBP | 0.16504 | +0.0000 | — | — | — | — |
| RONUSD | RON / USD | 0.22180 | +0.0001 | — | — | — | — |
| RONZAR | RON / ZAR | 4.32727 | +0.3432 | — | — | — | — |
| RSDBRL | RSD / BRL | 0.05703 | +0.0032 | — | — | — | — |
| RSDCHF | RSD / CHF | 0.00775 | -0.0000 | — | — | — | — |
| RSDEUR | RSD / EUR | 0.00851 | +0.0000 | — | — | — | — |
| RSDGBP | RSD / GBP | 0.00738 | -0.0000 | — | — | — | — |
| RSDJPY | RSD / JPY | 1.58113 | +0.0031 | — | — | — | — |
| RSDUSD | RSD / USD | 0.00993 | +0.0000 | — | — | — | — |
| RUBBRL | RUB / BRL | 0.07097 | +0.0002 | — | — | — | — |
| RUBCAD | RUB / CAD | 0.01943 | +0.0000 | — | — | — | — |
| RUBCHF | RUB / CHF | 0.01100 | +0.0000 | — | — | — | — |
| RUBDKK | RUB / DKK | 0.07971 | +0.0000 | — | — | — | — |
| RUBEUR | RUB / EUR | 0.01208 | +0.0000 | — | — | — | — |
| RUBGBP | RUB / GBP | 0.01046 | +0.0000 | — | — | — | — |
| RUBJPY | RUB / JPY | 2.24294 | +0.0055 | — | — | — | — |
| RUBKRW | RUB / KRW | 17.2686 | +0.4151 | — | — | — | — |
| RUBNOK | RUB / NOK | 0.12814 | +0.0043 | — | — | — | — |
| RUBPLN | RUB / PLN | 0.05110 | +0.0005 | — | — | — | — |
| RUBSEK | RUB / SEK | 0.13015 | -0.0001 | — | — | — | — |
| RUBUSD | RUB / USD | 0.01408 | +0.0001 | — | — | — | — |
| RUBXAG | RUB / XAG | 0.00038 | +0.0000 | — | — | — | — |
| RUBXAU | RUB / XAU | 0.00000 | -0.0000 | — | — | — | — |
| RWFEUR | RWF / EUR | 0.00059 | -0.0000 | — | — | — | — |
| RWFGBP | RWF / GBP | 0.00051 | -0.0000 | — | — | — | — |
| RWFUSD | RWF / USD | 0.00064 | 0.0000 | — | — | — | — |
| RWFZAR | RWF / ZAR | 0.01329 | +0.0005 | — | — | — | — |
| SARAED | SAR / AED | 0.97933 | +0.0010 | — | — | — | — |
| SARCAD | SAR / CAD | 0.36789 | -0.0002 | — | — | — | — |
| SAREUR | SAR / EUR | 0.22871 | -0.0001 | — | — | — | — |
| SARGBP | SAR / GBP | 0.19816 | -0.0003 | — | — | — | — |
| SARJPY | SAR / JPY | 42.4761 | +0.0601 | — | — | — | — |
| SARKWD | SAR / KWD | 0.08178 | -0.0003 | — | — | — | — |
| SARPKR | SAR / PKR | 74.2445 | +0.0965 | — | — | — | — |
| SARUSD | SAR / USD | 0.26667 | +0.0006 | — | — | — | — |
| SARXAG | SAR / XAG | 0.00824 | +0.0004 | — | — | — | — |
| SARXAU | SAR / XAU | 0.00008 | -0.0000 | — | — | — | — |
| SCREUR | SCR / EUR | 0.05805 | +0.0004 | — | — | — | — |
| SCRGBP | SCR / GBP | 0.05030 | +0.0007 | — | — | — | — |
| SCRUSD | SCR / USD | 0.06769 | +0.0005 | — | — | — | — |
| SDGEUR | SDG / EUR | 0.00143 | -0.0000 | — | — | — | — |
| SDGUSD | SDG / USD | 0.00167 | -0.0000 | — | — | — | — |
| SEKAED | SEK / AED | 0.39732 | -0.0003 | — | — | — | — |
| SEKAUD | SEK / AUD | 0.15059 | -0.0003 | — | — | — | — |
| SEKBRL | SEK / BRL | 0.54525 | -0.0008 | — | — | — | — |
| SEKCAD | SEK / CAD | 0.14926 | +0.0011 | — | — | — | — |
| SEKCHF | SEK / CHF | 0.08426 | -0.0003 | — | — | — | — |
| SEKCNH | SEK / CNH | 0.72966 | -0.0003 | — | — | — | — |
| SEKCZK | SEK / CZK | 2.25310 | +0.0029 | — | — | — | — |
| SEKDKK | SEK / DKK | 0.69338 | +0.0005 | — | — | — | — |
| SEKEUR | SEK / EUR | 0.09279 | +0.0000 | — | — | — | — |
| SEKGBP | SEK / GBP | 0.08039 | -0.0000 | — | — | — | — |
| SEKHKD | SEK / HKD | 0.84781 | +0.0031 | — | — | — | — |
| SEKILS | SEK / ILS | 0.30435 | +0.0034 | — | — | — | — |
| SEKINR | SEK / INR | 10.2749 | -0.0799 | — | — | — | — |
| SEKISK | SEK / ISK | 13.3016 | +0.0276 | — | — | — | — |
| SEKJPY | SEK / JPY | 17.2328 | +0.0258 | — | — | — | — |
| SEKKRW | SEK / KRW | 163.1312 | +1.6712 | — | — | — | — |
| SEKNOK | SEK / NOK | 1.00006 | -0.0046 | — | — | — | — |
| SEKNZD | SEK / NZD | 0.17560 | -0.0026 | — | — | — | — |
| SEKPLN | SEK / PLN | 0.39257 | +0.0047 | — | — | — | — |
| SEKRUB | SEK / RUB | 7.68316 | +0.0010 | — | — | — | — |
| SEKSGD | SEK / SGD | 0.13814 | +0.0006 | — | — | — | — |
| SEKTWD | SEK / TWD | 3.40200 | -0.0011 | — | — | — | — |
| SEKUSD | SEK / USD | 0.10819 | +0.0000 | — | — | — | — |
| SEKZAR | SEK / ZAR | 1.75649 | +0.0026 | — | — | — | — |
| SGDAED | SGD / AED | 2.87627 | +0.0011 | — | — | — | — |
| SGDARS | SGD / ARS | 1103.6941 | -1.1137 | — | — | — | — |
| SGDAUD | SGD / AUD | 1.09012 | -0.0042 | — | — | — | — |
| SGDBRL | SGD / BRL | 3.94712 | -0.0115 | — | — | — | — |
| SGDCAD | SGD / CAD | 1.08120 | -0.0001 | — | — | — | — |
| SGDCHF | SGD / CHF | 0.61100 | -0.0028 | — | — | — | — |
| SGDCNY | SGD / CNY | 5.29965 | -0.0141 | — | — | — | — |
| SGDDKK | SGD / DKK | 5.01948 | -0.0055 | — | — | — | — |
| SGDEUR | SGD / EUR | 0.67171 | -0.0016 | — | — | — | — |
| SGDGBP | SGD / GBP | 0.58198 | -0.0016 | — | — | — | — |
| SGDHKD | SGD / HKD | 6.13690 | -0.0028 | — | — | — | — |
| SGDIDR | SGD / IDR | 13944.6612 | -26.5658 | — | — | — | — |
| SGDINR | SGD / INR | 74.3813 | -0.7147 | — | — | — | — |
| SGDJPY | SGD / JPY | 124.7520 | -0.8761 | — | — | — | — |
| SGDKRW | SGD / KRW | 1180.9310 | +10.2910 | — | — | — | — |
| SGDMXN | SGD / MXN | 13.5911 | +0.0203 | — | — | — | — |
| SGDMYR | SGD / MYR | 3.10402 | -0.0138 | — | — | — | — |
| SGDNOK | SGD / NOK | 7.25795 | +0.0041 | — | — | — | — |
| SGDNZD | SGD / NZD | 1.30300 | -0.0135 | — | — | — | — |
| SGDPKR | SGD / PKR | 218.0539 | -0.0851 | — | — | — | — |
| SGDPLN | SGD / PLN | 2.84189 | +0.0019 | — | — | — | — |
| SGDSEK | SGD / SEK | 7.23915 | -0.0075 | — | — | — | — |
| SGDTHB | SGD / THB | 25.4983 | -0.0574 | — | — | — | — |
| SGDTRY | SGD / TRY | 35.9020 | -0.0702 | — | — | — | — |
| SGDTWD | SGD / TWD | 24.6276 | -0.0304 | — | — | — | — |
| SGDUSD | SGD / USD | 0.78345 | -0.0007 | — | — | — | — |
| SGDZAR | SGD / ZAR | 12.7198 | -0.0254 | — | — | — | — |
| SHPUSD | SHP / USD | 1.34573 | +0.0013 | — | — | — | — |
| SLLEUR | SLL / EUR | 0.00004 | -0.0000 | — | — | — | — |
| SLLGBP | SLL / GBP | 0.00003 | -0.0000 | — | — | — | — |
| SLLUSD | SLL / USD | 0.00004 | 0.0000 | — | — | — | — |
| SOSEUR | SOS / EUR | 0.00150 | -0.0000 | — | — | — | — |
| SOSGBP | SOS / GBP | 0.00130 | -0.0000 | — | — | — | — |
| SOSUSD | SOS / USD | 0.00175 | +0.0000 | — | — | — | — |
| SVCEUR | SVC / EUR | 0.09814 | -0.0001 | — | — | — | — |
| SVCGBP | SVC / GBP | 0.08492 | -0.0002 | — | — | — | — |
| SVCUSD | SVC / USD | 0.11429 | +0.0000 | — | — | — | — |
| SZLCHF | SZL / CHF | 0.04810 | -0.0002 | — | — | — | — |
| SZLEUR | SZL / EUR | 0.05283 | -0.0000 | — | — | — | — |
| SZLGBP | SZL / GBP | 0.04577 | +0.0000 | — | — | — | — |
| SZLUSD | SZL / USD | 0.06159 | +0.0000 | — | — | — | — |
| SZLZAR | SZL / ZAR | 1.00000 | 0.0000 | — | — | — | — |
| THBAUD | THB / AUD | 0.04190 | -0.0001 | — | — | — | — |
| THBCAD | THB / CAD | 0.04238 | +0.0001 | — | — | — | — |
| THBCHF | THB / CHF | 0.02280 | -0.0002 | — | — | — | — |
| THBCNH | THB / CNH | 0.20716 | -0.0008 | — | — | — | — |
| THBCNY | THB / CNY | 0.20784 | +0.0003 | — | — | — | — |
| THBDKK | THB / DKK | 0.19686 | +0.0006 | — | — | — | — |
| THBEUR | THB / EUR | 0.02634 | +0.0001 | — | — | — | — |
| THBGBP | THB / GBP | 0.02282 | +0.0001 | — | — | — | — |
| THBHKD | THB / HKD | 0.24070 | +0.0016 | — | — | — | — |
| THBIDR | THB / IDR | 546.8858 | +0.4658 | — | — | — | — |
| THBINR | THB / INR | 2.91711 | -0.0199 | — | — | — | — |
| THBJPY | THB / JPY | 4.89253 | +0.0101 | — | — | — | — |
| THBKRW | THB / KRW | 46.3141 | +0.4991 | — | — | — | — |
| THBMYR | THB / MYR | 0.12173 | -0.0002 | — | — | — | — |
| THBNZD | THB / NZD | 0.05130 | -0.0002 | — | — | — | — |
| THBPKR | THB / PKR | 8.55170 | +0.0182 | — | — | — | — |
| THBSGD | THB / SGD | 0.03922 | +0.0003 | — | — | — | — |
| THBTWD | THB / TWD | 0.96585 | +0.0014 | — | — | — | — |
| THBUSD | THB / USD | 0.03072 | +0.0000 | — | — | — | — |
| THBXAU | THB / XAU | 0.00001 | -0.0000 | — | — | — | — |
| THBZAR | THB / ZAR | 0.49868 | +0.0003 | — | — | — | — |
| TJSEUR | TJS / EUR | 0.09286 | -0.0002 | — | — | — | — |
| TJSUSD | TJS / USD | 0.10816 | +0.0001 | — | — | — | — |
| TMTUSD | TMT / USD | 0.29851 | +0.0009 | — | — | — | — |
| TNDEUR | TND / EUR | 0.29530 | -0.0024 | — | — | — | — |
| TNDGBP | TND / GBP | 0.25586 | -0.0019 | — | — | — | — |
| TNDUSD | TND / USD | 0.34432 | -0.0020 | — | — | — | — |
| TNDZAR | TND / ZAR | 5.93080 | -0.0070 | — | — | — | — |
| TRYAUD | TRY / AUD | 0.03036 | -0.0001 | — | — | — | — |
| TRYCAD | TRY / CAD | 0.03010 | +0.0000 | — | — | — | — |
| TRYCHF | TRY / CHF | 0.01704 | +0.0001 | — | — | — | — |
| TRYDKK | TRY / DKK | 0.13981 | +0.0021 | — | — | — | — |
| TRYEUR | TRY / EUR | 0.01869 | -0.0000 | — | — | — | — |
| TRYGBP | TRY / GBP | 0.01621 | +0.0005 | — | — | — | — |
| TRYJPY | TRY / JPY | 3.47477 | +0.0063 | — | — | — | — |
| TRYNZD | TRY / NZD | 0.03643 | -0.0003 | — | — | — | — |
| TRYPLN | TRY / PLN | 0.07660 | -0.0005 | — | — | — | — |
| TRYSGD | TRY / SGD | 0.02785 | +0.0005 | — | — | — | — |
| TRYUSD | TRY / USD | 0.02181 | +0.0000 | — | — | — | — |
| TRYXAG | TRY / XAG | 0.00081 | +0.0000 | — | — | — | — |
| TRYXAU | TRY / XAU | 0.00001 | -0.0000 | — | — | — | — |
| TRYZAR | TRY / ZAR | 0.42920 | 0.0000 | — | — | — | — |
| TTDEUR | TTD / EUR | 0.12671 | -0.0004 | — | — | — | — |
| TTDGBP | TTD / GBP | 0.10978 | +0.0000 | — | — | — | — |
| TTDUSD | TTD / USD | 0.14774 | -0.0003 | — | — | — | — |
| TWDAUD | TWD / AUD | 0.04426 | -0.0001 | — | — | — | — |
| TWDCAD | TWD / CAD | 0.04387 | +0.0001 | — | — | — | — |
| TWDCHF | TWD / CHF | 0.02484 | -0.0000 | — | — | — | — |
| TWDCNH | TWD / CNH | 0.21448 | +0.0012 | — | — | — | — |
| TWDCNY | TWD / CNY | 0.21519 | -0.0000 | — | — | — | — |
| TWDDKK | TWD / DKK | 0.20216 | -0.0061 | — | — | — | — |
| TWDEUR | TWD / EUR | 0.02727 | +0.0000 | — | — | — | — |
| TWDGBP | TWD / GBP | 0.02363 | -0.0000 | — | — | — | — |
| TWDHKD | TWD / HKD | 0.24921 | +0.0006 | — | — | — | — |
| TWDIDR | TWD / IDR | 566.2210 | -0.3990 | — | — | — | — |
| TWDINR | TWD / INR | 3.02024 | -0.0254 | — | — | — | — |
| TWDJPY | TWD / JPY | 5.06550 | +0.0057 | — | — | — | — |
| TWDKRW | TWD / KRW | 47.9515 | +0.4715 | — | — | — | — |
| TWDMYR | TWD / MYR | 0.12604 | -0.0001 | — | — | — | — |
| TWDNZD | TWD / NZD | 0.05311 | -0.0004 | — | — | — | — |
| TWDPKR | TWD / PKR | 8.85405 | +0.0049 | — | — | — | — |
| TWDSEK | TWD / SEK | 0.29394 | +0.0001 | — | — | — | — |
| TWDSGD | TWD / SGD | 0.04060 | +0.0001 | — | — | — | — |
| TWDTHB | TWD / THB | 1.03536 | -0.0005 | — | — | — | — |
| TWDUSD | TWD / USD | 0.03180 | -0.0000 | — | — | — | — |
| TWDZAR | TWD / ZAR | 0.51631 | -0.0001 | — | — | — | — |
| TZSEUR | TZS / EUR | 0.00033 | -0.0000 | — | — | — | — |
| TZSGBP | TZS / GBP | 0.00028 | -0.0000 | — | — | — | — |
| TZSUSD | TZS / USD | 0.00038 | -0.0000 | — | — | — | — |
| TZSZAR | TZS / ZAR | 0.00708 | +0.0002 | — | — | — | — |
| UAHDKK | UAH / DKK | 0.15878 | -0.0056 | — | — | — | — |
| UAHEUR | UAH / EUR | 0.01938 | +0.0001 | — | — | — | — |
| UAHGBP | UAH / GBP | 0.01679 | +0.0001 | — | — | — | — |
| UAHUSD | UAH / USD | 0.02259 | +0.0001 | — | — | — | — |
| UGXEUR | UGX / EUR | 0.00023 | +0.0000 | — | — | — | — |
| UGXGBP | UGX / GBP | 0.00020 | +0.0000 | — | — | — | — |
| UGXUSD | UGX / USD | 0.00027 | +0.0000 | — | — | — | — |
| UGXZAR | UGX / ZAR | 0.00430 | +0.0000 | — | — | — | — |
| USDAED | USD / AED | 3.67250 | -0.0002 | — | — | — | — |
| USDAFN | USD / AFN | 63.8567 | +0.0467 | — | — | — | — |
| USDALL | USD / ALL | 81.7911 | -0.1089 | — | — | — | — |
| USDAMD | USD / AMD | 368.0777 | +0.5278 | — | — | — | — |
| USDARS | USD / ARS | 1409.2257 | +0.2257 | — | — | — | — |
| USDAUD | USD / AUD | 1.39160 | -0.0041 | — | — | — | — |
| USDAWG | USD / AWG | 1.79000 | +0.0005 | — | — | — | — |
| USDBAM | USD / BAM | 1.67743 | -0.0002 | — | — | — | — |
| USDBBD | USD / BBD | 2.00000 | 0.0000 | — | — | — | — |
| USDBDT | USD / BDT | 122.7976 | +0.2676 | — | — | — | — |
| USDBGN | USD / BGN | 1.67770 | -0.0009 | — | — | — | — |
| USDBHD | USD / BHD | 0.37600 | -0.0009 | — | — | — | — |
| USDBIF | USD / BIF | 2978.5088 | +11.4288 | — | — | — | — |
| USDBMD | USD / BMD | 1.00000 | 0.0000 | — | — | — | — |
| USDBND | USD / BND | 1.27683 | +0.0014 | — | — | — | — |
| USDBOB | USD / BOB | 6.91583 | +0.0658 | — | — | — | — |
| USDBRL | USD / BRL | 5.03978 | +0.0084 | — | — | — | — |
| USDBSD | USD / BSD | 1.00000 | 0.0000 | — | — | — | — |
| USDBWP | USD / BWP | 13.0679 | -0.1033 | — | — | — | — |
| USDBZD | USD / BZD | 2.01245 | +0.0123 | — | — | — | — |
| USDCDF | USD / CDF | 2273.4942 | +10.1642 | — | — | — | — |
| USDCLP | USD / CLP | 890.0950 | -4.3550 | — | — | — | — |
| USDCNH | USD / CNH | 6.74437 | -0.0260 | — | — | — | — |
| USDCNY | USD / CNY | 6.76673 | -0.0124 | — | — | — | — |
| USDCOP | USD / COP | 3686.9000 | +48.6100 | — | — | — | — |
| USDCRC | USD / CRC | 456.1653 | +6.6053 | — | — | — | — |
| USDCUP | USD / CUP | 24.0000 | 0.0000 | — | — | — | — |
| USDCVE | USD / CVE | 94.5737 | -0.2564 | — | — | — | — |
| USDCZK | USD / CZK | 20.7380 | -0.0712 | — | — | — | — |
| USDDJF | USD / DJF | 178.5616 | +0.7266 | — | — | — | — |
| USDDKK | USD / DKK | 6.40900 | -0.0039 | — | — | — | — |
| USDDOP | USD / DOP | 57.9936 | -0.1464 | — | — | — | — |
| USDDZD | USD / DZD | 133.1266 | +1.2766 | — | — | — | — |
| USDEGP | USD / EGP | 52.2622 | +0.0922 | — | — | — | — |
| USDETB | USD / ETB | 158.2661 | -0.4340 | — | — | — | — |
| USDEUR | USD / EUR | 0.85766 | -0.0004 | — | — | — | — |
| USDFJD | USD / FJD | 2.21717 | +0.0202 | — | — | — | — |
| USDGBP | USD / GBP | 0.74341 | -0.0003 | — | — | — | — |
| USDGEL | USD / GEL | 2.66285 | +0.0012 | — | — | — | — |
| USDGHS | USD / GHS | 11.7309 | +0.0709 | — | — | — | — |
| USDGMD | USD / GMD | 73.9182 | +0.0182 | — | — | — | — |
| USDGNF | USD / GNF | 8773.7784 | +44.7784 | — | — | — | — |
| USDGTQ | USD / GTQ | 7.62264 | -0.0014 | — | — | — | — |
| USDGYD | USD / GYD | 209.2422 | +1.3522 | — | — | — | — |
| USDHKD | USD / HKD | 7.83620 | +0.0024 | — | — | — | — |
| USDHNL | USD / HNL | 26.6784 | +0.0512 | — | — | — | — |
| USDHRK | USD / HRK | 7.01050 | -0.0539 | — | — | — | — |
| USDHTG | USD / HTG | 132.0704 | +1.5904 | — | — | — | — |
| USDHUF | USD / HUF | 302.9900 | -1.0900 | — | — | — | — |
| USDIDR | USD / IDR | 17804.9106 | +20.9106 | — | — | — | — |
| USDILS | USD / ILS | 2.81313 | -0.0068 | — | — | — | — |
| USDINR | USD / INR | 94.9720 | -0.7039 | — | — | — | — |
| USDIQD | USD / IQD | 1310.1586 | +0.6386 | — | — | — | — |
| USDISK | USD / ISK | 122.9486 | +0.1986 | — | — | — | — |
| USDJMD | USD / JMD | 157.1589 | +0.5289 | — | — | — | — |
| USDJOD | USD / JOD | 0.70900 | +0.0010 | — | — | — | — |
| USDKES | USD / KES | 129.4699 | -0.1201 | — | — | — | — |
| USDKHR | USD / KHR | 4026.9375 | +12.4375 | — | — | — | — |
| USDKMF | USD / KMF | 421.9387 | -0.9213 | — | — | — | — |
| USDKRW | USD / KRW | 1507.8437 | +14.0536 | — | — | — | — |
| USDKWD | USD / KWD | 0.30633 | -0.0003 | — | — | — | — |
| USDKYD | USD / KYD | 0.82000 | -0.0000 | — | — | — | — |
| USDKZT | USD / KZT | 487.8050 | +3.5250 | — | — | — | — |
| USDLAK | USD / LAK | 21866.4391 | +42.4391 | — | — | — | — |
| USDLBP | USD / LBP | 89339.3948 | -160.6052 | — | — | — | — |
| USDLKR | USD / LKR | 329.6967 | +3.1967 | — | — | — | — |
| USDLRD | USD / LRD | 182.8988 | +0.9907 | — | — | — | — |
| USDLSL | USD / LSL | 16.2355 | +0.0054 | — | — | — | — |
| USDLYD | USD / LYD | 6.34916 | +0.0114 | — | — | — | — |
| USDMAD | USD / MAD | 9.18784 | -0.0021 | — | — | — | — |
| USDMDL | USD / MDL | 17.3089 | +0.0989 | — | — | — | — |
| USDMGA | USD / MGA | 4197.8116 | +7.5816 | — | — | — | — |
| USDMKD | USD / MKD | 52.8698 | +0.1198 | — | — | — | — |
| USDMMK | USD / MMK | 2099.5323 | +5.8524 | — | — | — | — |
| USDMOP | USD / MOP | 8.07160 | +0.0030 | — | — | — | — |
| USDMUR | USD / MUR | 47.3548 | -0.0352 | — | — | — | — |
| USDMVR | USD / MVR | 15.4228 | +0.0028 | — | — | — | — |
| USDMWK | USD / MWK | 1735.1612 | +18.1376 | — | — | — | — |
| USDMXN | USD / MXN | 17.2850 | -0.0120 | — | — | — | — |
| USDMXV | USD / MXV | 1.96118 | -0.0061 | — | — | — | — |
| USDMYR | USD / MYR | 3.96329 | -0.0117 | — | — | — | — |
| USDMZN | USD / MZN | 63.8651 | +0.6151 | — | — | — | — |
| USDNAD | USD / NAD | 16.2355 | +0.0274 | — | — | — | — |
| USDNGN | USD / NGN | 1375.1894 | +2.3794 | — | — | — | — |
| USDNIO | USD / NIO | 36.6243 | -0.0000 | — | — | — | — |
| USDNOK | USD / NOK | 9.22880 | -0.0069 | — | — | — | — |
| USDNPR | USD / NPR | 152.0265 | -0.9970 | — | — | — | — |
| USDNZD | USD / NZD | 1.66940 | -0.0162 | — | — | — | — |
| USDOMR | USD / OMR | 0.38502 | +0.0000 | — | — | — | — |
| USDPAB | USD / PAB | 1.00000 | 0.0000 | — | — | — | — |
| USDPEN | USD / PEN | 3.39929 | -0.0056 | — | — | — | — |
| USDPGK | USD / PGK | 4.35460 | +0.0078 | — | — | — | — |
| USDPHP | USD / PHP | 61.5262 | +0.0842 | — | — | — | — |
| USDPKR | USD / PKR | 278.4170 | +0.1770 | — | — | — | — |
| USDPLN | USD / PLN | 3.62700 | +0.0025 | — | — | — | — |
| USDPYG | USD / PYG | 6029.1661 | -9.4039 | — | — | — | — |
| USDQAR | USD / QAR | 3.64000 | 0.0000 | — | — | — | — |
| USDRON | USD / RON | 4.50850 | +0.0077 | — | — | — | — |
| USDRSD | USD / RSD | 100.7417 | -0.2487 | — | — | — | — |
| USDRUB | USD / RUB | 71.0165 | -0.0735 | — | — | — | — |
| USDRWF | USD / RWF | 1464.8077 | +6.1677 | — | — | — | — |
| USDSAR | USD / SAR | 3.75000 | -0.0026 | — | — | — | — |
| USDSCR | USD / SCR | 14.7739 | +0.2707 | — | — | — | — |
| USDSDG | USD / SDG | 600.1921 | +1.6919 | — | — | — | — |
| USDSEK | USD / SEK | 9.24314 | -0.0041 | — | — | — | — |
| USDSGD | USD / SGD | 1.27640 | +0.0012 | — | — | — | — |
| USDSHP | USD / SHP | 0.74309 | -0.0007 | — | — | — | — |
| USDSLL | USD / SLL | 22752.9000 | -8.6000 | — | — | — | — |
| USDSOS | USD / SOS | 571.4711 | +3.4711 | — | — | — | — |
| USDSVC | USD / SVC | 8.75000 | 0.0000 | — | — | — | — |
| USDSZL | USD / SZL | 16.2355 | -0.0049 | — | — | — | — |
| USDTHB | USD / THB | 32.5569 | -0.0231 | — | — | — | — |
| USDTJS | USD / TJS | 9.24590 | -0.0056 | — | — | — | — |
| USDTMT | USD / TMT | 3.35000 | -0.0100 | — | — | — | — |
| USDTND | USD / TND | 2.90431 | +0.0213 | — | — | — | — |
| USDTRY | USD / TRY | 45.8453 | -0.0247 | — | — | — | — |
| USDTTD | USD / TTD | 6.76874 | +0.0305 | — | — | — | — |
| USDTWD | USD / TWD | 31.4452 | +0.0242 | — | — | — | — |
| USDTZS | USD / TZS | 2619.2609 | +40.2609 | — | — | — | — |
| USDUAH | USD / UAH | 44.2588 | -0.0408 | — | — | — | — |
| USDUGX | USD / UGX | 3771.6696 | -3.4304 | — | — | — | — |
| USDUYU | USD / UYU | 40.0508 | -0.0422 | — | — | — | — |
| USDUZS | USD / UZS | 12005.1579 | +30.1579 | — | — | — | — |
| USDVND | USD / VND | 26309.2549 | -15.7451 | — | — | — | — |
| USDXAF | USD / XAF | 562.0700 | -0.5200 | — | — | — | — |
| USDXAG | USD / XAG | 0.03091 | +0.0014 | — | — | — | — |
| USDXAU | USD / XAU | 0.00031 | +0.0000 | — | — | — | — |
| USDXDR | USD / XDR | 0.72876 | -0.0029 | — | — | — | — |
| USDXOF | USD / XOF | 562.0700 | -0.5200 | — | — | — | — |
| USDXPF | USD / XPF | 102.3455 | +0.0155 | — | — | — | — |
| USDYER | USD / YER | 238.5730 | +0.2630 | — | — | — | — |
| USDZAC | USD / ZAC | 1623.9500 | -2.4400 | — | — | — | — |
| USDZAR | USD / ZAR | 16.2350 | -0.0162 | — | — | — | — |
| USDZMW | USD / ZMW | 18.4298 | -0.0702 | — | — | — | — |
| UYUEUR | UYU / EUR | 0.02141 | +0.0000 | — | — | — | — |
| UYUGBP | UYU / GBP | 0.01855 | +0.0001 | — | — | — | — |
| UYUUSD | UYU / USD | 0.02497 | +0.0001 | — | — | — | — |
| UZSCHF | UZS / CHF | 0.00007 | -0.0000 | — | — | — | — |
| UZSEUR | UZS / EUR | 0.00007 | -0.0000 | — | — | — | — |
| UZSUSD | UZS / USD | 0.00008 | -0.0000 | — | — | — | — |
| VNDCAD | VND / CAD | 0.00005 | +0.0000 | — | — | — | — |
| VNDEUR | VND / EUR | 0.00003 | -0.0000 | — | — | — | — |
| VNDGBP | VND / GBP | 0.00003 | +0.0000 | — | — | — | — |
| VNDJPY | VND / JPY | 0.00605 | +0.0000 | — | — | — | — |
| VNDUSD | VND / USD | 0.00004 | +0.0000 | — | — | — | — |
| XAFEUR | XAF / EUR | 0.00152 | 0.0000 | — | — | — | — |
| XAFGBP | XAF / GBP | 0.00132 | +0.0000 | — | — | — | — |
| XAFUSD | XAF / USD | 0.00178 | +0.0000 | — | — | — | — |
| XAGARS | XAG / ARS | 34782.8601 | -1322.9799 | — | — | — | — |
| XAGAUD | XAG / AUD | 104.8119 | -0.8074 | — | — | — | — |
| XAGBRL | XAG / BRL | 189.8904 | -6.4996 | — | — | — | — |
| XAGCAD | XAG / CAD | 103.8872 | -0.3944 | — | — | — | — |
| XAGCNY | XAG / CNY | 509.5516 | -3.1984 | — | — | — | — |
| XAGEUR | XAG / EUR | 64.5835 | -0.3568 | — | — | — | — |
| XAGGBP | XAG / GBP | 55.9566 | -0.3171 | — | — | — | — |
| XAGHKD | XAG / HKD | 590.1002 | -2.5554 | — | — | — | — |
| XAGINR | XAG / INR | 7151.6272 | -87.3728 | — | — | — | — |
| XAGJPY | XAG / JPY | 11994.5880 | -53.0120 | — | — | — | — |
| XAGKRW | XAG / KRW | 45956.3823 | -3264.2777 | — | — | — | — |
| XAGMXN | XAG / MXN | 652.2595 | -27.8505 | — | — | — | — |
| XAGRUB | XAG / RUB | 2661.2725 | -259.0875 | — | — | — | — |
| XAGSAR | XAG / SAR | 121.3340 | -5.6560 | — | — | — | — |
| XAGTRY | XAG / TRY | 3451.9091 | -16.9709 | — | — | — | — |
| XAGUSD | XAG / USD | 75.3024 | -0.1086 | — | — | — | — |
| XAGZAR | XAG / ZAR | 1222.5688 | -7.6712 | — | — | — | — |
| XAUARS | XAU / ARS | 3465043.9309 | +280758.7308 | — | — | — | — |
| XAUAUD | XAU / AUD | 6322.5683 | +45.9813 | — | — | — | — |
| XAUBRL | XAU / BRL | 18916.7507 | +1596.6507 | — | — | — | — |
| XAUCAD | XAU / CAD | 6266.7854 | +69.6954 | — | — | — | — |
| XAUCNY | XAU / CNY | 30737.6778 | +256.7078 | — | — | — | — |
| XAUEUR | XAU / EUR | 3895.8722 | +36.6952 | — | — | — | — |
| XAUGBP | XAU / GBP | 3375.4670 | +31.3170 | — | — | — | — |
| XAUHKD | XAU / HKD | 35596.6088 | +377.1468 | — | — | — | — |
| XAUINR | XAU / INR | 431407.5656 | +1138.9656 | — | — | — | — |
| XAUJPY | XAU / JPY | 723549.4626 | +7603.4626 | — | — | — | — |
| XAUKRW | XAU / KRW | 4578142.3214 | +237220.2214 | — | — | — | — |
| XAUMXN | XAU / MXN | 64977.6264 | +4996.7264 | — | — | — | — |
| XAURUB | XAU / RUB | 265114.0863 | +7558.3863 | — | — | — | — |
| XAUSAR | XAU / SAR | 12087.2033 | +887.4034 | — | — | — | — |
| XAUTHB | XAU / THB | 147888.7393 | +1498.2894 | — | — | — | — |
| XAUTRY | XAU / TRY | 208229.4914 | +1996.6314 | — | — | — | — |
| XAUUSD | XAU / USD | 4542.4687 | +46.6437 | — | — | — | — |
| XAUZAR | XAU / ZAR | 73749.0099 | +661.0099 | — | — | — | — |
| XCDGBP | XCD / GBP | 0.27522 | +0.0001 | — | — | — | — |
| XDRUSD | XDR / USD | 1.37219 | +0.0055 | — | — | — | — |
| XOFEUR | XOF / EUR | 0.00153 | 0.0000 | — | — | — | — |
| XOFUSD | XOF / USD | 0.00178 | +0.0000 | — | — | — | — |
| XPFEUR | XPF / EUR | 0.00838 | 0.0000 | — | — | — | — |
| XPFGBP | XPF / GBP | 0.00727 | +0.0000 | — | — | — | — |
| XPFUSD | XPF / USD | 0.00977 | -0.0000 | — | — | — | — |
| YEREUR | YER / EUR | 0.00359 | -0.0000 | — | — | — | — |
| YERGBP | YER / GBP | 0.00311 | -0.0000 | — | — | — | — |
| YERUSD | YER / USD | 0.00419 | -0.0000 | — | — | — | — |
| ZACUSD | ZAC / USD | 0.00062 | +0.0000 | — | — | — | — |
| ZARAED | ZAR / AED | 0.22620 | +0.0008 | — | — | — | — |
| ZARARS | ZAR / ARS | 86.7993 | +0.5685 | — | — | — | — |
| ZARAUD | ZAR / AUD | 0.08567 | -0.0001 | — | — | — | — |
| ZARBRL | ZAR / BRL | 0.31042 | -0.0001 | — | — | — | — |
| ZARBWP | ZAR / BWP | 0.80400 | +0.0025 | — | — | — | — |
| ZARCAD | ZAR / CAD | 0.08495 | +0.0006 | — | — | — | — |
| ZARCHF | ZAR / CHF | 0.04807 | -0.0000 | — | — | — | — |
| ZARCNY | ZAR / CNY | 0.41679 | -0.0008 | — | — | — | — |
| ZARCOP | ZAR / COP | 225.9508 | +3.6508 | — | — | — | — |
| ZARCYP | ZAR / CYP | 0.02959 | +0.0001 | — | — | — | — |
| ZARCZK | ZAR / CZK | 1.28273 | +0.0106 | — | — | — | — |
| ZARDKK | ZAR / DKK | 0.39475 | +0.0009 | — | — | — | — |
| ZAREGP | ZAR / EGP | 3.21902 | +0.0088 | — | — | — | — |
| ZAREUR | ZAR / EUR | 0.05287 | +0.0000 | — | — | — | — |
| ZARGBP | ZAR / GBP | 0.04577 | -0.0001 | — | — | — | — |
| ZARGHS | ZAR / GHS | 0.72255 | +0.0046 | — | — | — | — |
| ZARHKD | ZAR / HKD | 0.48270 | +0.0050 | — | — | — | — |
| ZARHUF | ZAR / HUF | 18.6925 | +0.1310 | — | — | — | — |
| ZARIDR | ZAR / IDR | 1096.6689 | +0.7689 | — | — | — | — |
| ZARILS | ZAR / ILS | 0.17327 | +0.0013 | — | — | — | — |
| ZARINR | ZAR / INR | 5.84967 | -0.0417 | — | — | — | — |
| ZARJPY | ZAR / JPY | 9.80200 | +0.0580 | — | — | — | — |
| ZARKES | ZAR / KES | 7.97452 | +0.0305 | — | — | — | — |
| ZARKRW | ZAR / KRW | 92.8736 | +1.0336 | — | — | — | — |
| ZARLKR | ZAR / LKR | 20.3149 | +0.3329 | — | — | — | — |
| ZARMAD | ZAR / MAD | 0.56591 | +0.0053 | — | — | — | — |
| ZARMWK | ZAR / MWK | 106.8749 | +0.1329 | — | — | — | — |
| ZARMXN | ZAR / MXN | 1.06542 | +0.0030 | — | — | — | — |
| ZARMYR | ZAR / MYR | 0.24411 | -0.0005 | — | — | — | — |
| ZARNAD | ZAR / NAD | 1.00000 | +0.0096 | — | — | — | — |
| ZARNGN | ZAR / NGN | 85.0244 | +0.1434 | — | — | — | — |
| ZARNOK | ZAR / NOK | 0.56948 | +0.0004 | — | — | — | — |
| ZARNZD | ZAR / NZD | 0.10277 | -0.0009 | — | — | — | — |
| ZAROMR | ZAR / OMR | 0.02371 | +0.0002 | — | — | — | — |
| ZARPHP | ZAR / PHP | 3.78962 | +0.0049 | — | — | — | — |
| ZARPKR | ZAR / PKR | 17.1487 | +0.0053 | — | — | — | — |
| ZARPLN | ZAR / PLN | 0.22293 | +0.0004 | — | — | — | — |
| ZARQAR | ZAR / QAR | 0.19247 | -0.0069 | — | — | — | — |
| ZARRON | ZAR / RON | 0.27732 | +0.0023 | — | — | — | — |
| ZARRWF | ZAR / RWF | 90.2228 | +0.9540 | — | — | — | — |
| ZARSEK | ZAR / SEK | 0.56932 | +0.0044 | — | — | — | — |
| ZARSGD | ZAR / SGD | 0.07862 | +0.0005 | — | — | — | — |
| ZARSZL | ZAR / SZL | 1.00000 | 0.0000 | — | — | — | — |
| ZARTHB | ZAR / THB | 2.00530 | +0.0008 | — | — | — | — |
| ZARTND | ZAR / TND | 0.17889 | +0.0024 | — | — | — | — |
| ZARTRY | ZAR / TRY | 2.82349 | +0.0195 | — | — | — | — |
| ZARTWD | ZAR / TWD | 1.93682 | +0.0022 | — | — | — | — |
| ZARTZS | ZAR / TZS | 161.3298 | +3.4950 | — | — | — | — |
| ZARUGX | ZAR / UGX | 232.3108 | -0.7894 | — | — | — | — |
| ZARUSD | ZAR / USD | 0.06160 | +0.0001 | — | — | — | — |
| ZARXAG | ZAR / XAG | 0.00164 | +0.0000 | — | — | — | — |
| ZARXAU | ZAR / XAU | 0.00002 | -0.0000 | — | — | — | — |
| ZARZMW | ZAR / ZMW | 1.13516 | -0.0101 | — | — | — | — |
| ZMWEUR | ZMW / EUR | 0.04654 | +0.0008 | — | — | — | — |
| ZMWGBP | ZMW / GBP | 0.04032 | +0.0007 | — | — | — | — |
| ZMWUSD | ZMW / USD | 0.05426 | +0.0009 | — | — | — | — |
| ZMWZAR | ZMW / ZAR | 0.88093 | +0.0120 | — | — | — | — |