BLDR

Builders FirstSource, Inc.

IndustrialsConstructionUSUSD

$76.26

+0.05%Live · FMPMay 29, 2026

Market cap

$8.2B

52w range

65.10 – 151.03

P / E

—

EPS

—

Volume

1.85M

Revenue · FY

$15.19B

-7.38% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	75.00	76.41	74.60	75.04	75.04	75.04	0.00%	74,655
May 01, 2026	79.84	79.97	75.38	75.72	75.72	75.72	0.00%	3,696,212
Apr 30, 2026	83.49	85.88	77.86	79.09	79.09	79.09	0.00%	5,932,016
Apr 29, 2026	87.86	88.07	83.17	83.38	83.38	83.38	0.00%	4,399,736
Apr 28, 2026	90.03	90.82	87.57	88.12	88.12	88.12	0.00%	1,987,841
Apr 27, 2026	89.86	91.70	88.86	89.88	89.88	89.88	0.00%	1,465,320
Apr 24, 2026	90.42	91.29	89.38	90.04	90.04	90.04	0.00%	1,234,842
Apr 23, 2026	90.63	91.90	88.66	90.14	90.14	90.14	0.00%	2,062,343
Apr 22, 2026	91.50	91.83	89.29	90.63	90.63	90.63	0.00%	1,512,843
Apr 21, 2026	93.01	94.97	89.09	89.76	89.76	89.76	0.00%	1,957,147
Apr 20, 2026	88.12	91.74	86.52	91.32	91.32	91.32	0.00%	2,621,109
Apr 17, 2026	89.05	92.24	87.66	88.50	88.50	88.50	0.00%	2,739,125
Apr 16, 2026	85.03	86.25	83.15	83.90	83.90	83.90	0.00%	2,346,800
Apr 15, 2026	87.80	88.01	83.93	85.13	85.13	85.13	0.00%	1,797,088
Apr 14, 2026	87.53	88.95	86.97	87.77	87.77	87.77	0.00%	1,197,857
Apr 13, 2026	84.27	87.68	82.69	87.53	87.53	87.53	0.00%	2,147,600
Apr 10, 2026	85.00	87.11	83.70	85.30	85.30	85.30	0.00%	1,313,313
Apr 09, 2026	82.76	86.23	82.16	85.21	85.21	85.21	0.00%	1,735,701
Apr 08, 2026	84.20	86.82	82.00	83.09	83.09	83.09	0.00%	2,590,219
Apr 07, 2026	80.80	80.96	77.58	78.93	78.93	78.93	0.00%	2,322,102
Apr 06, 2026	78.73	82.19	78.22	82.06	82.06	82.06	0.00%	2,010,235
Apr 02, 2026	79.01	81.83	76.50	79.12	79.12	79.12	0.00%	2,393,261
Apr 01, 2026	82.30	83.09	80.89	80.97	80.97	80.97	0.00%	1,775,842

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.