Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

WY

Weyerhaeuser Company
Basic MaterialsPaper, Lumber & Forest ProductsUSUSDPeers →
$24.70
LiveJun 04, 2026
AI Brief
Market cap
$17.81B
52w range
21.16 – 27.86
P / E
—
EPS · FY 2025
$0.45
Volume
3.04M
Revenue · FY 2025
$6.91B
-3.07% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESGOptionsDisclosures

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$24.39
Risk stats · trailing 1Y
Volatility (ann.)25.8%
Max drawdown-22.6%
Sharpe (1Y)-0.13
Sortino (1Y)-0.23
Trailing returns
· prices_daily roll-up
computed
1D
+2.87%
5D
+2.39%
1M
+0.58%
3M
-0.57%
6M
+10.16%
YTD
+2.48%
1Y
-5.79%
3Y
—
5Y
—
52-week range
$21.35$27.58
Current $24.3949% of range
Volume · 20-session
Today 4.7MAvg 5.3M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202623.8324.4523.7924.3924.3924.390.00%4,674,794
Jun 01, 202624.4824.4823.6023.7123.7123.710.00%5,724,520
May 29, 202624.4524.6624.3424.5124.5124.510.00%10,336,257
May 28, 202624.5824.8124.2424.5624.5624.560.00%5,137,244
May 27, 202623.9224.5223.8524.5124.5124.510.00%3,926,647
May 26, 202623.8823.9423.7023.8223.8223.820.00%3,659,198
May 22, 202623.5723.8523.4823.6623.6623.660.00%4,040,100
May 21, 202623.0323.6122.8223.5223.5223.520.00%4,263,899
May 20, 202622.8123.3022.8123.2423.2423.240.00%5,471,208
May 19, 202622.6723.1122.4522.8922.8922.890.00%5,812,854
May 18, 202622.7523.1122.7522.8722.8722.870.00%4,714,844
May 15, 202623.3823.4022.5622.6822.6822.680.00%6,414,400
May 14, 202623.1423.4723.0223.3523.3523.350.00%4,360,121
May 13, 202623.4023.4522.9323.1023.1023.100.00%7,638,947
May 12, 202623.5223.7523.2723.4523.4523.450.00%6,219,200
May 11, 202623.4823.8523.3523.4223.4223.420.00%4,902,303
May 08, 202623.8023.9323.5123.5323.5323.530.00%4,468,104
May 07, 202624.0824.2423.6323.7023.7023.700.00%5,891,688
May 04, 202623.8324.0323.7323.7323.7323.730.00%1,573,002
May 01, 202624.9825.0523.9923.9923.9923.990.00%7,384,464
Apr 30, 202624.3524.7524.2424.5224.5224.520.00%8,281,862
Apr 29, 202624.7224.9024.1424.2524.2524.250.00%5,619,821
Apr 28, 202625.1925.3624.7424.8224.8224.820.00%3,987,800
Apr 27, 202624.9525.1824.8825.0225.0225.020.00%3,505,639
Apr 24, 202624.9925.2824.9625.0325.0325.030.00%3,990,032
Apr 23, 202624.7525.0824.5025.0025.0025.000.00%4,673,600
Apr 22, 202625.0625.1424.6924.7724.7724.770.00%2,947,243
Apr 21, 202625.5425.8024.7824.8924.8924.890.00%4,900,000
Apr 20, 202625.0425.5824.8825.4425.4425.440.00%4,928,600
Apr 17, 202624.4825.1924.4825.1725.1725.170.00%6,861,109
Apr 16, 202624.2024.4323.8824.3624.3624.360.00%6,503,150
Apr 15, 202624.7824.7824.2024.2124.2124.210.00%4,434,000
Apr 14, 202624.8824.9824.6924.7824.7824.780.00%2,739,433
Apr 13, 202624.6524.8624.3224.8224.8224.820.00%3,344,939
Apr 10, 202624.7125.0724.5324.6424.6424.640.00%3,719,000
Apr 09, 202624.7325.0724.5624.8224.8224.820.00%3,160,964
Apr 08, 202624.5425.0724.5424.9024.9024.900.00%3,955,497
Apr 07, 202624.0424.1223.8224.0224.0224.020.00%3,616,600
Apr 06, 202624.3024.5024.1224.2024.2024.200.00%3,135,771
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.