WY

Weyerhaeuser Company

Basic MaterialsPaper, Lumber & Forest ProductsUSUSD

$24.51

-0.42%LiveMay 29, 2026

Market cap

$17.67B

52w range

21.16 – 27.86

P / E

—

EPS

—

Volume

3.23M

Revenue · FY

$6.91B

-3.07% YoY

Explain this page

Arphra AIPlain-English read on Weyerhaeuser Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	23.83	24.03	23.73	23.73	23.73	23.73	0.00%	1,573,002
May 01, 2026	24.98	25.05	23.99	23.99	23.99	23.99	0.00%	7,384,464
Apr 30, 2026	24.35	24.75	24.24	24.52	24.52	24.52	0.00%	8,281,862
Apr 29, 2026	24.72	24.90	24.14	24.25	24.25	24.25	0.00%	5,619,821
Apr 28, 2026	25.19	25.36	24.74	24.82	24.82	24.82	0.00%	3,987,800
Apr 27, 2026	24.95	25.18	24.88	25.02	25.02	25.02	0.00%	3,505,639
Apr 24, 2026	24.99	25.28	24.96	25.03	25.03	25.03	0.00%	3,990,032
Apr 23, 2026	24.75	25.08	24.50	25.00	25.00	25.00	0.00%	4,673,600
Apr 22, 2026	25.06	25.14	24.69	24.77	24.77	24.77	0.00%	2,947,243
Apr 21, 2026	25.54	25.80	24.78	24.89	24.89	24.89	0.00%	4,900,000
Apr 20, 2026	25.04	25.58	24.88	25.44	25.44	25.44	0.00%	4,928,600
Apr 17, 2026	24.48	25.19	24.48	25.17	25.17	25.17	0.00%	6,861,109
Apr 16, 2026	24.20	24.43	23.88	24.36	24.36	24.36	0.00%	6,503,150
Apr 15, 2026	24.78	24.78	24.20	24.21	24.21	24.21	0.00%	4,434,000
Apr 14, 2026	24.88	24.98	24.69	24.78	24.78	24.78	0.00%	2,739,433
Apr 13, 2026	24.65	24.86	24.32	24.82	24.82	24.82	0.00%	3,344,939
Apr 10, 2026	24.71	25.07	24.53	24.64	24.64	24.64	0.00%	3,719,000
Apr 09, 2026	24.73	25.07	24.56	24.82	24.82	24.82	0.00%	3,160,964
Apr 08, 2026	24.54	25.07	24.54	24.90	24.90	24.90	0.00%	3,955,497
Apr 07, 2026	24.04	24.12	23.82	24.02	24.02	24.02	0.00%	3,616,600
Apr 06, 2026	24.30	24.50	24.12	24.20	24.20	24.20	0.00%	3,135,771
Apr 02, 2026	24.25	24.65	24.06	24.43	24.43	24.43	0.00%	3,208,429

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.