Arphra/Issuer/UPS

UPS

United Parcel Service, Inc.

IndustrialsIntegrated Freight & LogisticsUSUSD

$110.29

LiveJun 03, 2026

AI Brief

Market cap

$93.74B

52w range

82.00 – 122.41

P / E

—

EPS

—

Volume

2.35M

Revenue · FY

$88.64B

-2.49% YoY

Explain this page

Arphra AIPlain-English read on United Parcel Service, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	109.28	110.34	108.12	108.93	108.93	108.93	0.00%	5,894,387
Jun 01, 2026	105.56	109.72	105.06	109.02	109.02	109.02	0.00%	6,088,500
May 29, 2026	106.60	107.31	105.39	106.69	106.69	106.69	0.00%	10,465,972
May 28, 2026	104.00	106.88	103.05	106.67	106.67	106.67	0.00%	6,194,822
May 27, 2026	102.89	104.85	102.89	104.47	104.47	104.47	0.00%	6,114,875
May 26, 2026	101.51	102.67	101.44	101.97	101.97	101.97	0.00%	4,610,291
May 22, 2026	99.20	101.17	98.83	101.02	101.02	101.02	0.00%	4,540,934
May 21, 2026	98.16	99.11	97.15	98.25	98.25	98.25	0.00%	4,478,415
May 20, 2026	96.70	98.96	96.15	98.87	98.87	98.87	0.00%	4,792,528
May 19, 2026	95.17	96.87	93.86	96.83	96.83	96.83	0.00%	5,199,507
May 18, 2026	96.82	97.23	94.49	95.53	95.53	95.53	0.00%	6,396,200
May 15, 2026	98.17	99.31	97.53	98.93	98.93	98.93	0.00%	5,567,500
May 14, 2026	99.05	100.00	97.94	98.42	98.42	98.42	0.00%	5,443,700
May 13, 2026	98.28	99.23	98.01	98.45	98.45	98.45	0.00%	5,029,800
May 12, 2026	100.39	100.39	96.90	98.44	98.44	98.44	0.00%	6,197,726
May 11, 2026	100.72	100.87	99.79	100.00	100.00	100.00	0.00%	5,328,000
May 08, 2026	100.73	101.03	100.01	100.78	100.78	100.78	0.00%	4,780,824
May 07, 2026	100.36	101.11	99.35	100.10	100.10	100.10	0.00%	5,808,740
May 04, 2026	102.31	102.83	96.80	97.41	97.41	97.41	0.00%	1,013,724
May 01, 2026	109.38	109.83	106.96	107.57	107.57	107.57	0.00%	4,225,215
Apr 30, 2026	106.76	109.11	106.75	108.80	108.80	108.80	0.00%	6,091,200
Apr 29, 2026	104.60	106.75	103.36	106.61	106.61	106.61	0.00%	6,216,600
Apr 28, 2026	103.99	105.95	100.45	103.94	103.94	103.94	0.00%	12,540,129
Apr 27, 2026	107.21	108.52	107.12	108.24	108.24	108.24	0.00%	6,570,600
Apr 24, 2026	107.38	107.74	106.46	107.02	107.02	107.02	0.00%	4,168,018
Apr 23, 2026	106.44	108.30	106.04	107.72	107.72	107.72	0.00%	4,422,800
Apr 22, 2026	107.00	107.00	105.27	105.30	105.30	105.30	0.00%	3,634,500
Apr 21, 2026	107.53	108.15	105.58	106.31	106.31	106.31	0.00%	4,082,200
Apr 20, 2026	105.73	107.50	105.53	107.11	107.11	107.11	0.00%	3,639,307
Apr 17, 2026	106.18	107.59	105.56	106.44	106.44	106.44	0.00%	5,506,236
Apr 16, 2026	103.36	105.74	103.36	105.06	105.06	105.06	0.00%	5,295,700
Apr 15, 2026	102.95	103.70	102.03	103.57	103.57	103.57	0.00%	5,193,500
Apr 14, 2026	102.05	103.47	101.21	103.22	103.22	103.22	0.00%	4,703,600
Apr 13, 2026	100.88	102.11	99.93	102.02	102.02	102.02	0.00%	3,799,948
Apr 10, 2026	102.16	102.40	101.26	101.70	101.70	101.70	0.00%	4,491,038
Apr 09, 2026	99.99	101.86	99.72	101.64	101.64	101.64	0.00%	4,361,814
Apr 08, 2026	100.20	101.54	99.26	100.45	100.45	100.45	0.00%	5,926,700
Apr 07, 2026	96.79	97.89	95.63	97.57	97.57	97.57	0.00%	4,480,923
Apr 06, 2026	98.05	98.05	96.39	97.16	97.16	97.16	0.00%	4,690,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.