Arphra/Issuer/STZ

STZ

Constellation Brands, Inc.

Consumer DefensiveBeverages - Wineries & DistilleriesUSUSD

$138.82

-0.20%Live · FMPMay 29, 2026

AI Brief

Market cap

$23.9B

52w range

126.45 – 178.55

P / E

—

EPS

—

Volume

1.33M

Revenue · FY

$9.14B

-10.47% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	151.37	152.69	151.00	151.07	151.07	151.07	0.00%	7,114
May 01, 2026	157.33	157.73	152.54	152.82	152.82	152.82	0.00%	1,503,800
Apr 30, 2026	151.56	157.63	151.25	156.58	156.58	156.58	0.00%	1,726,103
Apr 29, 2026	153.50	154.42	150.22	150.40	150.40	150.40	0.00%	1,984,325
Apr 28, 2026	156.41	157.61	154.02	155.39	155.39	154.36	-0.66%	1,523,607
Apr 27, 2026	156.20	157.19	153.42	155.08	155.08	154.05	-0.66%	2,104,929
Apr 24, 2026	159.67	160.25	154.57	156.00	156.00	154.97	-0.66%	1,409,150
Apr 23, 2026	157.74	160.46	157.42	159.31	159.31	158.25	-0.66%	1,556,617
Apr 22, 2026	157.39	158.40	156.30	156.88	156.88	155.84	-0.66%	1,281,734
Apr 21, 2026	159.75	159.88	156.27	156.95	156.95	155.91	-0.66%	1,367,800
Apr 20, 2026	162.12	163.82	159.44	159.82	159.82	158.76	-0.66%	1,804,100
Apr 17, 2026	162.30	165.59	161.86	162.28	162.28	161.20	-0.66%	2,317,161
Apr 16, 2026	163.39	165.00	161.94	164.25	164.25	163.16	-0.66%	1,719,600
Apr 15, 2026	164.75	165.49	162.49	163.95	163.95	162.86	-0.66%	2,003,500
Apr 14, 2026	163.75	167.00	162.90	164.50	164.50	163.41	-0.66%	1,800,803
Apr 13, 2026	168.50	168.60	162.87	164.60	164.60	163.51	-0.66%	2,444,044
Apr 10, 2026	162.82	168.48	162.00	166.15	166.15	165.05	-0.66%	3,769,092
Apr 09, 2026	150.99	163.23	150.25	163.07	163.07	161.99	-0.66%	4,696,300
Apr 08, 2026	155.14	155.49	149.65	150.26	150.26	149.26	-0.66%	3,991,533
Apr 07, 2026	155.58	155.58	152.81	153.83	153.83	152.81	-0.66%	2,045,949
Apr 06, 2026	150.67	155.30	149.25	155.25	155.25	154.22	-0.66%	2,034,717
Apr 02, 2026	151.57	152.55	149.67	151.20	151.20	150.20	-0.66%	2,226,319
Apr 01, 2026	152.25	152.63	148.30	151.09	151.09	150.09	-0.66%	2,472,868

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.