ROL

Rollins, Inc.

Consumer CyclicalPersonal Products & ServicesUSUSD

$47.60

-1.31%Live · FMPMay 29, 2026

Market cap

$22.92B

52w range

46.85 – 66.14

P / E

—

EPS

—

Volume

11.45M

Revenue · FY

$3.76B

+10.99% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	54.96	54.96	54.16	54.24	54.24	54.06	-0.34%	834,044
May 01, 2026	56.12	56.20	54.64	54.78	54.78	54.60	-0.34%	1,924,715
Apr 30, 2026	55.35	55.83	54.99	55.73	55.73	55.54	-0.34%	2,508,688
Apr 29, 2026	55.62	55.82	54.99	55.33	55.33	55.14	-0.34%	1,878,499
Apr 28, 2026	56.42	56.48	55.38	55.74	55.74	55.55	-0.34%	2,051,000
Apr 27, 2026	57.00	57.36	55.86	55.97	55.97	55.78	-0.34%	3,544,100
Apr 24, 2026	56.25	56.97	55.90	56.60	56.60	56.41	-0.34%	2,484,534
Apr 23, 2026	54.90	57.44	54.82	56.99	56.99	56.80	-0.34%	5,421,567
Apr 22, 2026	54.76	55.50	54.43	55.32	55.32	55.13	-0.34%	3,731,107
Apr 21, 2026	54.71	55.07	54.18	54.71	54.71	54.53	-0.34%	3,293,102
Apr 20, 2026	54.97	55.36	54.71	54.90	54.90	54.72	-0.34%	2,400,242
Apr 17, 2026	54.65	55.66	54.58	55.00	55.00	54.81	-0.34%	2,422,900
Apr 16, 2026	54.30	54.78	54.22	54.49	54.49	54.31	-0.34%	2,258,535
Apr 15, 2026	54.60	55.00	53.98	54.38	54.38	54.20	-0.34%	2,675,240
Apr 14, 2026	54.66	55.54	54.66	54.80	54.80	54.62	-0.34%	2,706,605
Apr 13, 2026	54.29	54.68	53.71	54.66	54.66	54.48	-0.34%	2,095,177
Apr 10, 2026	55.63	55.97	54.05	54.23	54.23	54.05	-0.34%	2,726,642
Apr 09, 2026	54.46	55.99	54.25	55.79	55.79	55.60	-0.34%	3,155,027
Apr 08, 2026	54.25	54.92	53.70	54.70	54.70	54.52	-0.34%	2,266,510
Apr 07, 2026	54.16	54.17	53.47	53.70	53.70	53.52	-0.34%	2,219,900
Apr 06, 2026	53.54	54.54	53.50	54.13	54.13	53.95	-0.34%	1,610,700
Apr 02, 2026	53.32	54.28	53.16	53.93	53.93	53.75	-0.34%	2,618,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.