Arphra/Issuer/ROL

ROL

Rollins, Inc.

Consumer CyclicalPersonal Products & ServicesUSUSD

$46.50

LiveJun 04, 2026

AI Brief

Market cap

$22.39B

52w range

44.43 – 66.14

P / E

—

EPS

—

Volume

5.36M

Revenue · FY

$3.76B

+10.99% YoY

Explain this page

Arphra AIPlain-English read on Rollins, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	46.46	47.03	44.63	45.04	45.04	45.04	0.00%	8,153,295
Jun 01, 2026	47.54	47.81	46.07	46.32	46.32	46.32	0.00%	6,088,339
May 29, 2026	48.50	48.64	46.85	47.60	47.60	47.60	0.00%	11,454,441
May 28, 2026	49.67	50.32	49.39	49.42	49.42	49.42	0.00%	4,139,814
May 27, 2026	51.81	52.44	50.02	50.38	50.38	50.38	0.00%	6,781,441
May 26, 2026	53.48	53.53	52.93	53.16	53.16	53.16	0.00%	2,503,600
May 22, 2026	53.13	53.62	52.97	53.46	53.46	53.46	0.00%	2,083,200
May 21, 2026	52.90	53.53	52.40	53.02	53.02	53.02	0.00%	2,574,346
May 20, 2026	54.48	54.48	52.97	53.27	53.27	53.27	0.00%	2,533,000
May 19, 2026	54.52	54.95	53.68	53.74	53.74	53.74	0.00%	3,508,312
May 18, 2026	53.60	55.18	53.59	54.61	54.61	54.61	0.00%	3,013,328
May 15, 2026	53.77	53.94	53.26	53.42	53.42	53.42	0.00%	4,099,139
May 14, 2026	53.26	53.47	52.43	53.42	53.42	53.42	0.00%	3,088,859
May 13, 2026	52.72	53.40	51.95	52.82	52.82	52.82	0.00%	3,063,524
May 12, 2026	53.01	53.17	52.54	52.98	52.98	52.98	0.00%	2,808,283
May 11, 2026	53.86	54.10	52.51	52.88	52.88	52.88	0.00%	2,992,230
May 08, 2026	54.58	54.74	53.60	53.83	53.83	53.65	-0.34%	2,407,048
May 07, 2026	54.16	54.64	53.87	54.39	54.39	54.21	-0.34%	1,994,764
May 04, 2026	54.96	54.96	54.16	54.24	54.24	54.06	-0.34%	834,044
May 01, 2026	56.12	56.20	54.64	54.78	54.78	54.59	-0.34%	1,924,715
Apr 30, 2026	55.35	55.83	54.99	55.73	55.73	55.54	-0.34%	2,508,688
Apr 29, 2026	55.62	55.82	54.99	55.33	55.33	55.14	-0.34%	1,878,499
Apr 28, 2026	56.42	56.48	55.38	55.74	55.74	55.55	-0.34%	2,051,000
Apr 27, 2026	57.00	57.36	55.86	55.97	55.97	55.78	-0.34%	3,544,100
Apr 24, 2026	56.25	56.97	55.90	56.60	56.60	56.41	-0.34%	2,484,534
Apr 23, 2026	54.90	57.44	54.82	56.99	56.99	56.80	-0.34%	5,421,567
Apr 22, 2026	54.76	55.50	54.43	55.32	55.32	55.13	-0.34%	3,731,107
Apr 21, 2026	54.71	55.07	54.18	54.71	54.71	54.52	-0.34%	3,293,102
Apr 20, 2026	54.97	55.36	54.71	54.90	54.90	54.71	-0.34%	2,400,242
Apr 17, 2026	54.65	55.66	54.58	55.00	55.00	54.81	-0.34%	2,422,900
Apr 16, 2026	54.30	54.78	54.22	54.49	54.49	54.31	-0.34%	2,258,535
Apr 15, 2026	54.60	55.00	53.98	54.38	54.38	54.20	-0.34%	2,675,240
Apr 14, 2026	54.66	55.54	54.66	54.80	54.80	54.61	-0.34%	2,706,605
Apr 13, 2026	54.29	54.68	53.71	54.66	54.66	54.47	-0.34%	2,095,177
Apr 10, 2026	55.63	55.97	54.05	54.23	54.23	54.05	-0.34%	2,726,642
Apr 09, 2026	54.46	55.99	54.25	55.79	55.79	55.60	-0.34%	3,155,027
Apr 08, 2026	54.25	54.92	53.70	54.70	54.70	54.51	-0.34%	2,266,510
Apr 07, 2026	54.16	54.17	53.47	53.70	53.70	53.52	-0.34%	2,219,866
Apr 06, 2026	53.54	54.54	53.50	54.13	54.13	53.95	-0.34%	1,610,687

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.