MET

MetLife, Inc.

Financial ServicesInsurance - LifeUSUSD

$82.69

-0.15%Live · FMPMay 29, 2026

Market cap

$53.21B

52w range

67.33 – 85.29

P / E

—

EPS

—

Volume

2.08M

Revenue · FY

$77.08B

+10.22% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	79.51	80.24	79.25	79.39	79.39	78.80	-0.74%	432,815
May 01, 2026	80.25	81.08	79.44	80.23	80.23	79.63	-0.74%	3,211,100
Apr 30, 2026	78.55	80.40	78.07	80.10	80.10	79.50	-0.74%	3,670,200
Apr 29, 2026	78.68	79.26	78.25	78.96	78.96	78.37	-0.74%	3,065,359
Apr 28, 2026	78.28	79.12	77.80	78.28	78.28	77.70	-0.74%	2,978,700
Apr 27, 2026	78.00	78.30	77.26	77.67	77.67	77.09	-0.74%	2,927,414
Apr 24, 2026	76.32	77.79	75.79	77.70	77.70	77.12	-0.74%	3,533,459
Apr 23, 2026	76.84	77.09	75.41	76.06	76.06	75.49	-0.74%	3,216,545
Apr 22, 2026	77.53	77.87	76.44	76.97	76.97	76.40	-0.74%	2,951,400
Apr 21, 2026	77.63	78.36	77.35	77.48	77.48	76.90	-0.74%	2,316,901
Apr 20, 2026	77.80	78.41	77.24	77.70	77.70	77.12	-0.74%	2,401,284
Apr 17, 2026	77.44	78.61	77.33	78.08	78.08	77.50	-0.74%	4,789,300
Apr 16, 2026	77.69	78.13	76.90	77.09	77.09	76.52	-0.74%	3,584,116
Apr 15, 2026	76.14	77.90	76.14	77.52	77.52	76.94	-0.74%	4,056,034
Apr 14, 2026	75.41	76.58	75.03	76.04	76.04	75.47	-0.74%	3,509,148
Apr 13, 2026	73.22	75.56	73.22	75.36	75.36	74.80	-0.74%	3,913,400
Apr 10, 2026	74.61	74.61	73.41	73.88	73.88	73.33	-0.74%	2,340,400
Apr 09, 2026	73.78	75.39	73.59	74.65	74.65	74.10	-0.74%	3,697,659
Apr 08, 2026	73.20	74.50	72.92	74.34	74.34	73.79	-0.74%	4,344,232
Apr 07, 2026	70.62	71.64	70.62	71.20	71.20	70.67	-0.74%	3,606,123
Apr 06, 2026	70.53	71.22	70.46	71.04	71.04	70.51	-0.74%	2,267,441
Apr 02, 2026	70.13	71.46	69.50	70.72	70.72	70.19	-0.74%	2,559,060
Apr 01, 2026	71.10	72.13	70.43	71.17	71.17	70.64	-0.74%	3,306,020

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.