feed
S&P 500
NASDAQ
DOW
RUSSELL
VIX
US10Y
DXY
EUR/USD
GBP/USD
GOLD
WTI
BTC
ETH
AArphra

LUV

Southwest Airlines Co.
IndustrialsAirlines, Airports & Air ServicesUSUSD
$42.95
-0.39%Live · FMPMay 29, 2026
AI Brief
Market cap
$20.99B
52w range
28.98 – 55.11
P / E
EPS
Volume
4.16M
Revenue · FY
$28.06B
+2.11% YoY

AI Issuer Brief

Arphra AI
Loading cached brief…

Insider · 30d

Bought
$252.81K
8 txns
Sold
$306.53K
2 txns
Net flow
$53.72K
Full history →

Price

DB · prices_daily
Last
$38.29
Change
+15.64%
Period high
$54.80
Period low
$29.06
Period start
$33.112025-06-02
$55$48$42$35$29Jun '25Aug '25Nov '25Feb '26May '26

Price change · trailing returns

Live · FMP
1D5D1M3M6MYTD1Y3Y5Y10YMax
-0.83%-1.17%+10.81%-12.81%+23.53%+3.92%+29.72%+47.54%-29.99%+0.96%+448557.68%

Aftermarket

Live · FMP
May 29, 11:46 PM
Last trade
$42.97
577 sh
Bid
$42.74
5 sh
Ask
$43.50
1 sh
Spread
$0.760

Sector & industry today

Live · FMP
Sectors
  • Technology
    +0.21%
  • Basic Materials
    +0.15%
  • Financial Services
    -0.43%
  • Industrials
    -0.48%
  • Energy
    -0.58%
  • Consumer Defensive
    -0.79%
  • Consumer Cyclical
    -0.85%
  • Real Estate
    -0.98%
  • Healthcare
    -1.37%
  • Communication Services
    -1.47%
  • Utilities
    -2.07%
Top industries (issuer's industry highlighted)
  • Airlines, Airports & Air Services
    -0.63%
  • Software - Infrastructure
    +6.80%
  • Coal
    -6.27%
  • Information Technology Services
    +6.00%
  • Medical - Healthcare Information Services
    +5.23%
  • Other Precious Metals
    +3.84%
  • Broadcasting
    -3.48%
  • Silver
    +2.89%
  • Renewable Utilities
    -2.75%
  • Software - Application
    +2.71%
  • Travel Lodging
    -2.70%
  • Internet Content & Information
    -2.61%
Weighted blend
$38.86
-9.53% vs spot
Recommendation
Underweight
16 of 16 methods
Method spread
4bull12bear
±5% threshold
Analyst PT consensus: $49.89 (+16.16%)
Total assets
$29.06B
Total debt
$5.98B
Cash & equiv
$3.23B
Operating CF
$1.84B
Free cash flow
-$831M
Buybacks
-$2.55B

Analyst view

DB · price_targets + analyst_grades
Consensus target
$49.89
+16.16% upside
Low
$32.00
Median
$50.00
High
$73.00
Recent actions
008 hold
  • Apr 01, 2026
  • Mar 01, 2026
  • Feb 01, 2026
  • Jan 01, 2026
  • Dec 01, 2025

Recent quarters

All financials →
PeriodRevenueNet incomeEPS
Q1 Mar 2026$7.25B$227M$0.45
Q4 Dec 2025$7.44B$323M$0.61
Q3 Sep 2025$6.95B$54M$0.10
Q2 Jun 2025$7.24B$213M$0.39
Q1 Mar 2025$6.43B-$149M$-0.26
Q4 Dec 2024$6.93B$261M$0.42

Recent insiders

All →
InsiderActionSharesValueDate
Atherton Lisa M
director
Sell118$4.48KApr 07, 2026
Jones Justin
officer: EVP Operations
Sell8,085$302.06KDec 05, 2025
SARETSKY GREGG A
director
Buy2,745$82.43KAug 06, 2025
SARETSKY GREGG A
director
Buy600$18.02KAug 06, 2025
Feinberg Sarah
director
Buy200$6KAug 05, 2025
Feinberg Sarah
director
Buy1,300$39.01KAug 05, 2025

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin
FY 2025$28.06B$428M$441M$0.79+1.57%
FY 2024$27.48B$321M$465M$0.75+1.69%
FY 2023$26.09B$224M$465M$0.76+1.78%
FY 2022$23.81B$1.02B$539M$0.87+2.26%
FY 2021$15.79B$1.72B$977M$1.61+6.19%