LUV

Southwest Airlines Co.

IndustrialsAirlines, Airports & Air ServicesUSUSDPeers →

$46.08

LiveJun 15, 2026

AI Brief

Market cap

$22.52B

52w range

28.98 – 55.11

P / E

—

EPS · FY 2025

$0.79

Volume

4.87M

Revenue · FY 2025

$28.06B

+2.11% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Southwest Airlines Co.’s valuation

OHLC · last 20 sessions

· prices_daily

$46.08

Risk stats · trailing 1Y

Volatility (ann.)45.6%

Max drawdown-33.8%

Sharpe (1Y)0.93

Sortino (1Y)1.56

Trailing returns

· prices_daily roll-up

computed

+1.34%

+10.93%

+15.23%

+7.09%

+28.68%

YTD

+11.57%

+41.96%

—

52-week range

$29.06$54.80

Current $46.0866% of range

Volume · 20-session

Today 6.8MAvg 6.2M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	47.06	47.69	45.79	46.08	46.08	46.08	0.00%	6,768,922
Jun 12, 2026	44.99	45.70	44.00	45.47	45.47	45.47	0.00%	6,520,188
Jun 11, 2026	41.28	44.32	40.97	44.29	44.29	44.29	0.00%	5,154,369
Jun 10, 2026	42.51	43.04	40.98	41.40	41.40	41.40	0.00%	4,005,717
Jun 09, 2026	41.94	43.23	41.02	43.17	43.17	43.17	0.00%	6,423,401
Jun 05, 2026	41.30	41.86	41.00	41.54	41.54	41.54	0.00%	4,885,959
Jun 02, 2026	42.60	42.96	41.98	42.34	42.34	42.34	0.00%	4,321,590
Jun 01, 2026	42.37	42.88	41.50	42.76	42.76	42.76	0.00%	5,605,328
May 29, 2026	43.28	44.12	42.94	42.95	42.95	42.95	0.00%	5,811,623
May 28, 2026	43.02	43.94	42.40	43.31	43.31	43.31	0.00%	8,305,853
May 27, 2026	43.46	44.44	43.02	43.68	43.68	43.68	0.00%	8,112,677
May 26, 2026	42.24	42.91	41.72	42.28	42.28	42.28	0.00%	7,120,779
May 22, 2026	40.93	41.34	40.24	40.86	40.86	40.86	0.00%	7,030,397
May 21, 2026	39.08	40.91	38.81	40.78	40.78	40.78	0.00%	8,050,713
May 20, 2026	37.67	40.09	37.44	39.70	39.70	39.70	0.00%	7,906,900
May 19, 2026	37.88	37.98	37.23	37.35	37.35	37.35	0.00%	4,766,800
May 18, 2026	38.62	39.67	38.10	38.36	38.36	38.36	0.00%	7,500,245
May 15, 2026	38.66	38.98	38.17	38.50	38.50	38.50	0.00%	6,383,727
May 14, 2026	39.82	40.25	39.10	39.33	39.33	39.33	0.00%	4,482,013
May 13, 2026	39.12	39.72	38.87	39.41	39.41	39.41	0.00%	4,796,600
May 12, 2026	39.65	39.78	38.83	39.48	39.48	39.48	0.00%	5,581,700
May 11, 2026	40.91	41.27	39.92	39.99	39.99	39.99	0.00%	4,781,008
May 08, 2026	41.82	42.22	40.97	41.31	41.31	41.31	0.00%	4,938,817
May 07, 2026	41.87	42.39	40.57	41.39	41.39	41.39	0.00%	7,481,400
May 04, 2026	38.44	39.48	38.29	38.29	38.29	38.29	0.00%	374,279
May 01, 2026	38.00	39.97	37.50	38.76	38.76	38.76	0.00%	10,101,378
Apr 30, 2026	37.80	38.51	37.80	37.92	37.92	37.92	0.00%	5,079,400
Apr 29, 2026	37.66	37.88	36.92	37.22	37.22	37.22	0.00%	6,829,100
Apr 28, 2026	37.96	38.53	37.82	38.01	38.01	38.01	0.00%	4,596,100
Apr 27, 2026	39.39	39.81	38.17	38.20	38.20	38.20	0.00%	6,089,300
Apr 24, 2026	38.02	39.55	37.85	39.45	39.45	39.45	0.00%	9,396,734
Apr 23, 2026	38.25	39.19	36.85	37.75	37.75	37.75	0.00%	16,710,935
Apr 22, 2026	40.65	40.89	39.06	39.35	39.35	39.35	0.00%	9,518,200
Apr 21, 2026	41.50	42.02	40.58	40.92	40.92	40.92	0.00%	4,715,045
Apr 20, 2026	41.81	42.39	41.55	41.82	41.82	41.82	0.00%	6,547,216
Apr 17, 2026	43.34	44.92	42.55	42.70	42.70	42.70	0.00%	10,387,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.