feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/LOW

LOW

Lowe's Companies, Inc.
Consumer CyclicalHome ImprovementUSUSD
$208.10
LiveJun 04, 2026
AI Brief
Market cap
$116.68B
52w range
203.40 – 293.06
P / E
—
EPS
—
Volume
2.18M
Revenue · FY
$86.29B
+3.12% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026208.06208.50204.51206.64206.64206.640.00%2,959,860
Jun 01, 2026213.00213.95207.55207.70207.70207.700.00%3,304,600
May 29, 2026217.03219.07214.15214.36214.36214.360.00%3,624,017
May 28, 2026217.00218.51214.50217.92217.92217.920.00%2,127,544
May 27, 2026215.07220.34214.63216.84216.84216.840.00%3,052,519
May 26, 2026215.98217.31211.05212.08212.08212.080.00%3,715,496
May 22, 2026217.22217.22213.57215.03215.03215.030.00%2,801,668
May 21, 2026217.75219.44214.57217.41217.41217.410.00%3,267,041
May 20, 2026213.98221.54208.00221.05221.05221.050.00%6,111,600
May 19, 2026216.01220.05213.50218.37218.37218.370.00%3,343,900
May 18, 2026218.42222.65217.33218.02218.02218.020.00%3,714,145
May 15, 2026222.31222.52218.22218.42218.42218.420.00%3,019,336
May 14, 2026222.78224.22221.23223.61223.61223.610.00%2,142,592
May 13, 2026223.00223.18218.09220.45220.45220.450.00%3,080,212
May 12, 2026228.96229.10224.13224.52224.52224.520.00%3,269,900
May 11, 2026228.00229.00224.50226.06226.06226.060.00%1,948,600
May 08, 2026232.96232.96228.15229.20229.20229.200.00%1,746,408
May 07, 2026233.22235.60230.51230.88230.88230.880.00%2,175,198
May 04, 2026231.63232.49227.75227.82227.82227.820.00%585,542
May 01, 2026238.35239.17233.07233.33233.33233.330.00%1,879,729
Apr 30, 2026234.48239.27233.90238.79238.79238.790.00%2,959,163
Apr 29, 2026237.88238.43231.27233.50233.50233.500.00%3,205,436
Apr 28, 2026244.05245.50238.99240.37240.37240.370.00%1,701,000
Apr 27, 2026243.35246.88242.10242.55242.55242.550.00%2,854,459
Apr 24, 2026245.13247.27243.13244.45244.45244.450.00%2,098,409
Apr 23, 2026244.86247.62244.02246.54246.54246.540.00%1,775,823
Apr 22, 2026252.02252.02243.76245.19245.19245.190.00%2,256,136
Apr 21, 2026254.17257.10250.67251.19251.19249.99-0.48%2,493,573
Apr 20, 2026250.80254.65248.01253.29253.29252.08-0.48%3,852,227
Apr 17, 2026246.29255.52246.29251.72251.72250.52-0.48%3,773,573
Apr 16, 2026243.83245.80241.76242.42242.42241.26-0.48%2,374,300
Apr 15, 2026247.80248.44242.87243.99243.99242.82-0.48%1,757,539
Apr 14, 2026246.88248.68244.56248.44248.44247.25-0.48%1,959,902
Apr 13, 2026243.84247.28241.23247.08247.08245.90-0.48%2,484,525
Apr 10, 2026248.46249.25243.64244.22244.22243.05-0.48%1,840,301
Apr 09, 2026241.00248.99238.18247.81247.81246.63-0.48%2,283,335
Apr 08, 2026244.36247.00242.61243.66243.66242.50-0.48%2,539,946
Apr 07, 2026232.79233.85229.32231.61231.61230.50-0.48%2,522,400
Apr 06, 2026229.80235.76228.88235.20235.20234.08-0.48%1,949,863
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.