Arphra/Issuer/LOW

LOW

Lowe's Companies, Inc.

Consumer CyclicalHome ImprovementUSUSD

$214.34

-1.64%Live · FMPMay 29, 2026

AI Brief

Market cap

$120.04B

52w range

208.00 – 293.06

P / E

—

EPS

—

Volume

1.86M

Revenue · FY

$86.29B

+3.12% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	231.63	232.49	227.75	227.82	227.82	227.82	0.00%	585,542
May 01, 2026	238.35	239.17	233.07	233.33	233.33	233.33	0.00%	1,879,729
Apr 30, 2026	234.48	239.27	233.90	238.79	238.79	238.79	0.00%	2,959,163
Apr 29, 2026	237.88	238.43	231.27	233.50	233.50	233.50	0.00%	3,205,436
Apr 28, 2026	244.05	245.50	238.99	240.37	240.37	240.37	0.00%	1,701,000
Apr 27, 2026	243.35	246.88	242.10	242.55	242.55	242.55	0.00%	2,854,459
Apr 24, 2026	245.13	247.27	243.13	244.45	244.45	244.45	0.00%	2,098,409
Apr 23, 2026	244.86	247.62	244.02	246.54	246.54	246.54	0.00%	1,775,823
Apr 22, 2026	252.02	252.02	243.76	245.19	245.19	245.19	0.00%	2,256,136
Apr 21, 2026	254.17	257.10	250.67	251.19	251.19	249.99	-0.48%	2,493,573
Apr 20, 2026	250.80	254.65	248.01	253.29	253.29	252.08	-0.48%	3,852,227
Apr 17, 2026	246.29	255.52	246.29	251.72	251.72	250.52	-0.48%	3,773,573
Apr 16, 2026	243.83	245.80	241.76	242.42	242.42	241.26	-0.48%	2,374,300
Apr 15, 2026	247.80	248.44	242.87	243.99	243.99	242.82	-0.48%	1,757,539
Apr 14, 2026	246.88	248.68	244.56	248.44	248.44	247.25	-0.48%	1,959,902
Apr 13, 2026	243.84	247.28	241.23	247.08	247.08	245.90	-0.48%	2,484,525
Apr 10, 2026	248.46	249.25	243.64	244.22	244.22	243.05	-0.48%	1,840,301
Apr 09, 2026	241.00	248.99	238.18	247.81	247.81	246.63	-0.48%	2,283,335
Apr 08, 2026	244.36	247.00	242.61	243.66	243.66	242.50	-0.48%	2,539,946
Apr 07, 2026	232.79	233.85	229.32	231.61	231.61	230.50	-0.48%	2,522,400
Apr 06, 2026	229.80	235.76	228.88	235.20	235.20	234.08	-0.48%	1,949,863
Apr 02, 2026	231.13	235.51	228.00	231.03	231.03	229.93	-0.48%	2,760,200
Apr 01, 2026	236.76	238.46	235.06	235.98	235.98	234.85	-0.48%	2,378,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.