Arphra/Issuer/GPC

GPC

Genuine Parts Company

Consumer CyclicalSpecialty RetailUSUSD

$99.92

LiveJun 04, 2026

AI Brief

Market cap

$13.9B

52w range

90.78 – 151.57

P / E

—

EPS

—

Volume

108.11K

Revenue · FY

$24.3B

+3.46% YoY

Explain this page

Arphra AIPlain-English read on Genuine Parts Company’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	98.15	99.43	97.49	99.35	99.35	98.29	-1.07%	1,338,686
Jun 01, 2026	97.51	98.61	96.45	97.26	97.26	96.22	-1.07%	1,867,505
May 29, 2026	98.94	99.47	97.89	98.70	98.70	97.65	-1.07%	2,427,200
May 28, 2026	97.75	99.37	97.08	99.26	99.26	98.20	-1.07%	1,364,583
May 27, 2026	98.00	101.10	98.00	98.40	98.40	97.35	-1.07%	1,784,055
May 26, 2026	96.52	97.47	95.57	97.05	97.05	96.01	-1.07%	1,542,200
May 22, 2026	97.60	98.75	97.17	97.87	97.87	96.83	-1.07%	959,100
May 21, 2026	94.03	98.02	93.47	97.62	97.62	96.58	-1.07%	1,564,509
May 20, 2026	92.13	95.55	90.78	94.97	94.97	93.96	-1.07%	1,478,200
May 19, 2026	92.11	93.28	91.00	92.47	92.47	91.48	-1.07%	1,379,715
May 18, 2026	93.31	94.26	92.11	93.17	93.17	92.18	-1.07%	2,060,819
May 15, 2026	97.19	97.72	92.83	92.87	92.87	91.88	-1.07%	1,740,318
May 14, 2026	99.43	100.07	96.75	97.19	97.19	96.15	-1.07%	2,024,707
May 13, 2026	100.50	101.00	98.56	98.87	98.87	97.82	-1.07%	1,526,845
May 12, 2026	101.88	102.33	100.55	100.74	100.74	99.67	-1.07%	1,367,631
May 11, 2026	104.16	104.36	100.98	101.42	101.42	100.34	-1.07%	1,474,037
May 08, 2026	106.37	106.68	104.50	104.72	104.72	103.60	-1.07%	955,341
May 07, 2026	105.44	106.67	105.05	105.25	105.25	104.13	-1.07%	1,342,200
May 04, 2026	104.08	105.84	103.98	105.48	105.48	104.35	-1.07%	14,014
May 01, 2026	107.69	108.03	104.25	104.99	104.99	103.87	-1.07%	1,752,000
Apr 30, 2026	103.91	107.24	103.89	107.23	107.23	106.09	-1.07%	2,223,400
Apr 29, 2026	104.06	104.84	102.85	103.28	103.28	102.18	-1.07%	1,106,600
Apr 28, 2026	107.60	108.00	104.93	105.41	105.41	104.29	-1.07%	977,400
Apr 27, 2026	108.29	109.65	105.59	106.56	106.56	105.42	-1.07%	1,698,700
Apr 24, 2026	109.36	109.89	108.31	108.74	108.74	107.58	-1.07%	1,111,035
Apr 23, 2026	111.90	112.33	109.17	109.79	109.79	108.62	-1.07%	1,639,700
Apr 22, 2026	114.88	115.86	111.50	111.74	111.74	110.55	-1.07%	2,483,537
Apr 21, 2026	114.75	116.77	110.87	115.00	115.00	113.77	-1.07%	2,866,917
Apr 20, 2026	113.75	113.75	111.72	112.59	112.59	111.39	-1.07%	2,171,192
Apr 17, 2026	111.93	115.83	111.93	113.79	113.79	112.58	-1.07%	2,036,137
Apr 16, 2026	110.68	111.83	110.18	111.18	111.18	109.99	-1.07%	1,380,439
Apr 15, 2026	109.50	110.48	108.24	110.44	110.44	109.26	-1.07%	2,142,500
Apr 14, 2026	109.49	110.59	108.73	109.90	109.90	108.73	-1.07%	1,611,671
Apr 13, 2026	107.46	109.86	106.59	109.79	109.79	108.62	-1.07%	2,349,069
Apr 10, 2026	109.24	109.53	106.99	107.51	107.51	106.36	-1.07%	1,812,300
Apr 09, 2026	107.15	109.14	105.84	108.56	108.56	107.40	-1.07%	2,196,500
Apr 08, 2026	106.62	107.72	105.84	107.41	107.41	106.26	-1.07%	1,893,950
Apr 07, 2026	104.56	105.30	103.50	103.84	103.84	102.73	-1.07%	1,308,526
Apr 06, 2026	102.28	105.17	102.28	105.15	105.15	104.03	-1.07%	1,611,150

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.