Arphra/Issuer/GPC

GPC

Genuine Parts Company

Consumer CyclicalSpecialty RetailUSUSD

$98.70

+1.35%Live · FMPMay 29, 2026

AI Brief

Market cap

$13.73B

52w range

90.78 – 151.57

P / E

—

EPS

—

Volume

2.43M

Revenue · FY

$24.3B

+3.46% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	104.08	105.84	103.98	105.48	105.48	104.42	-1.00%	14,014
May 01, 2026	107.69	108.03	104.25	104.99	104.99	103.93	-1.00%	1,752,000
Apr 30, 2026	103.91	107.24	103.89	107.23	107.23	106.15	-1.00%	2,223,400
Apr 29, 2026	104.06	104.84	102.85	103.28	103.28	102.24	-1.00%	1,106,600
Apr 28, 2026	107.60	108.00	104.93	105.41	105.41	104.35	-1.00%	977,400
Apr 27, 2026	108.29	109.65	105.59	106.56	106.56	105.49	-1.00%	1,698,700
Apr 24, 2026	109.36	109.89	108.31	108.74	108.74	107.65	-1.00%	1,111,035
Apr 23, 2026	111.90	112.33	109.17	109.79	109.79	108.69	-1.00%	1,639,700
Apr 22, 2026	114.88	115.86	111.50	111.74	111.74	110.62	-1.00%	2,483,537
Apr 21, 2026	114.75	116.77	110.87	115.00	115.00	113.84	-1.00%	2,866,917
Apr 20, 2026	113.75	113.75	111.72	112.59	112.59	111.46	-1.00%	2,171,192
Apr 17, 2026	111.93	115.83	111.93	113.79	113.79	112.65	-1.00%	2,036,137
Apr 16, 2026	110.68	111.83	110.18	111.18	111.18	110.06	-1.00%	1,380,439
Apr 15, 2026	109.50	110.48	108.24	110.44	110.44	109.33	-1.00%	2,142,500
Apr 14, 2026	109.49	110.59	108.73	109.90	109.90	108.80	-1.00%	1,611,671
Apr 13, 2026	107.46	109.86	106.59	109.79	109.79	108.69	-1.00%	2,349,069
Apr 10, 2026	109.24	109.53	106.99	107.51	107.51	106.43	-1.00%	1,812,300
Apr 09, 2026	107.15	109.14	105.84	108.56	108.56	107.47	-1.00%	2,196,500
Apr 08, 2026	106.62	107.72	105.84	107.41	107.41	106.33	-1.00%	1,893,950
Apr 07, 2026	104.56	105.30	103.50	103.84	103.84	102.80	-1.00%	1,308,526
Apr 06, 2026	102.28	105.17	102.28	105.15	105.15	104.09	-1.00%	1,611,150
Apr 02, 2026	105.35	106.17	102.93	103.47	103.47	102.43	-1.00%	1,938,022
Apr 01, 2026	105.75	105.95	104.56	105.18	105.18	104.12	-1.00%	2,871,397

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.