Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC26.69
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC26.69

FDX

FedEx Corporation
IndustrialsIntegrated Freight & LogisticsUSUSDPeers →
$331.00
LiveJun 05, 2026
AI Brief
Market cap
$78.98B
52w range
174.13 – 341.14
P / E
—
EPS · FY 2025
$16.81
Volume
1.74M
Revenue · FY 2025
$87.93B
+0.27% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$331.00
Risk stats · trailing 1Y
Volatility (ann.)32.1%
Max drawdown-26.2%
Sharpe (1Y)1.47
Sortino (1Y)1.62
Trailing returns
· prices_daily roll-up
computed
1D
+0.61%
5D
-0.18%
1M
-17.93%
3M
-14.53%
6M
+20.00%
YTD
+12.92%
1Y
+50.28%
3Y
—
5Y
—
52-week range
$216.73$403.31
Current $331.0061% of range
Volume · 20-session
Today 2.6MAvg 2.0M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026327.73333.40326.11331.00331.00331.000.00%2,584,666
Jun 02, 2026337.34337.34327.00329.00329.00329.000.00%3,307,805
Jun 01, 2026325.01341.14321.81338.49338.49338.490.00%2,399,318
May 29, 2026331.31333.27329.45331.56331.56331.560.00%2,731,693
May 28, 2026330.16332.27324.94331.28331.28331.280.00%2,410,154
May 27, 2026329.37333.14328.02331.59331.59331.590.00%2,304,177
May 26, 2026319.87324.55319.86322.10322.10322.100.00%1,544,344
May 22, 2026317.21321.14315.66317.43317.43317.430.00%1,873,072
May 21, 2026311.83315.89306.41313.17313.17313.170.00%1,166,600
May 20, 2026303.46313.20302.38311.51311.51311.510.00%1,762,755
May 19, 2026296.97303.01290.79301.95301.95301.950.00%1,952,368
May 18, 2026301.58302.37295.62297.72297.72297.720.00%1,761,305
May 15, 2026303.38303.94299.96302.60302.60302.600.00%1,444,489
May 14, 2026298.75306.06296.77305.98305.98305.980.00%1,799,528
May 13, 2026304.64305.92295.61297.70297.70297.700.00%1,959,349
May 12, 2026305.80305.80299.76303.12303.12303.120.00%1,237,225
May 11, 2026306.62309.36303.12305.11305.11305.110.00%1,156,218
May 08, 2026304.56308.66302.37304.85304.85304.850.00%1,701,115
May 07, 2026305.99306.80300.73302.72302.72302.720.00%1,962,571
May 04, 2026379.50379.58357.39357.51357.51357.510.00%2,079,622
May 01, 2026403.00403.85393.27393.67393.67393.670.00%1,071,334
Apr 30, 2026390.68404.03387.49403.31403.31403.310.00%1,941,312
Apr 29, 2026390.78395.47383.02388.59388.59388.590.00%1,316,872
Apr 28, 2026388.46392.15382.27390.21390.21390.210.00%1,210,131
Apr 27, 2026387.86392.35384.58387.89387.89387.890.00%1,061,728
Apr 24, 2026392.39392.50386.21387.98387.98387.980.00%858,914
Apr 23, 2026391.85396.00388.45392.69392.69392.690.00%1,463,638
Apr 22, 2026395.95396.25385.35385.95385.95385.950.00%1,340,786
Apr 21, 2026395.48399.67391.75394.59394.59394.590.00%1,484,831
Apr 20, 2026390.15395.90388.99393.76393.76393.760.00%1,161,138
Apr 17, 2026383.37392.86382.30392.38392.38392.380.00%2,326,716
Apr 16, 2026364.48380.89363.31380.88380.88380.880.00%1,645,999
Apr 15, 2026367.89370.00360.62364.92364.92364.920.00%1,652,528
Apr 14, 2026362.95371.67362.14370.14370.14370.140.00%2,181,536
Apr 13, 2026370.27373.95368.38371.89371.89371.890.00%1,226,467
Apr 10, 2026377.56378.78373.04374.08374.08374.080.00%1,139,537
Apr 09, 2026372.87380.14371.72377.00377.00377.000.00%1,614,399
Apr 08, 2026364.00373.46364.00373.43373.43373.430.00%1,875,600
Apr 07, 2026357.92360.16354.86357.00357.00357.000.00%1,045,017
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.