Explain this page
Arphra AIPlain-English read on FedEx Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 379.50 | 379.58 | 357.39 | 357.51 | 357.51 | 357.51 | 0.00% | 2,079,622 |
| May 01, 2026 | 403.00 | 403.85 | 393.27 | 393.67 | 393.67 | 393.67 | 0.00% | 1,071,334 |
| Apr 30, 2026 | 390.68 | 404.03 | 387.49 | 403.31 | 403.31 | 403.31 | 0.00% | 1,941,312 |
| Apr 29, 2026 | 390.78 | 395.47 | 383.02 | 388.59 | 388.59 | 388.59 | 0.00% | 1,316,872 |
| Apr 28, 2026 | 388.46 | 392.15 | 382.27 | 390.21 | 390.21 | 390.21 | 0.00% | 1,210,131 |
| Apr 27, 2026 | 387.86 | 392.35 | 384.58 | 387.89 | 387.89 | 387.89 | 0.00% | 1,061,728 |
| Apr 24, 2026 | 392.39 | 392.50 | 386.21 | 387.98 | 387.98 | 387.98 | 0.00% | 858,914 |
| Apr 23, 2026 | 391.85 | 396.00 | 388.45 | 392.69 | 392.69 | 392.69 | 0.00% | 1,463,638 |
| Apr 22, 2026 | 395.95 | 396.25 | 385.35 | 385.95 | 385.95 | 385.95 | 0.00% | 1,340,786 |
| Apr 21, 2026 | 395.48 | 399.67 | 391.75 | 394.59 | 394.59 | 394.59 | 0.00% | 1,484,831 |
| Apr 20, 2026 | 390.15 | 395.90 | 388.99 | 393.76 | 393.76 | 393.76 | 0.00% | 1,161,138 |
| Apr 17, 2026 | 383.37 | 392.86 | 382.30 | 392.38 | 392.38 | 392.38 | 0.00% | 2,326,716 |
| Apr 16, 2026 | 364.48 | 380.89 | 363.31 | 380.88 | 380.88 | 380.88 | 0.00% | 1,645,999 |
| Apr 15, 2026 | 367.89 | 370.00 | 360.62 | 364.92 | 364.92 | 364.92 | 0.00% | 1,652,528 |
| Apr 14, 2026 | 362.95 | 371.67 | 362.14 | 370.14 | 370.14 | 370.14 | 0.00% | 2,181,536 |
| Apr 13, 2026 | 370.27 | 373.95 | 368.38 | 371.89 | 371.89 | 371.89 | 0.00% | 1,226,467 |
| Apr 10, 2026 | 377.56 | 378.78 | 373.04 | 374.08 | 374.08 | 374.08 | 0.00% | 1,139,537 |
| Apr 09, 2026 | 372.87 | 380.14 | 371.72 | 377.00 | 377.00 | 377.00 | 0.00% | 1,614,399 |
| Apr 08, 2026 | 364.00 | 373.46 | 364.00 | 373.43 | 373.43 | 373.43 | 0.00% | 1,875,600 |
| Apr 07, 2026 | 357.92 | 360.16 | 354.86 | 357.00 | 357.00 | 357.00 | 0.00% | 1,045,017 |
| Apr 06, 2026 | 359.21 | 360.89 | 356.72 | 358.84 | 358.84 | 358.84 | 0.00% | 1,276,318 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.