FDS

FactSet Research Systems Inc.

Financial ServicesFinancial - Data & Stock ExchangesUSUSD

$245.47

+0.27%Live · FMPMay 29, 2026

Market cap

$8.94B

52w range

185.00 – 457.20

P / E

—

EPS

—

Volume

996.2K

Revenue · FY

$2.32B

+5.39% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	226.92	229.98	225.14	227.54	227.54	227.54	0.00%	3,298
May 01, 2026	231.65	235.55	227.58	227.58	227.58	227.58	0.00%	619,835
Apr 30, 2026	226.48	228.19	222.01	227.58	227.58	227.58	0.00%	973,252
Apr 29, 2026	233.00	236.17	229.03	232.32	232.32	232.32	0.00%	683,063
Apr 28, 2026	228.12	231.79	225.37	229.56	229.56	229.56	0.00%	523,053
Apr 27, 2026	224.22	229.62	222.90	225.33	225.33	225.33	0.00%	587,507
Apr 24, 2026	227.39	228.95	221.85	224.12	224.12	224.12	0.00%	768,941
Apr 23, 2026	239.52	241.12	222.45	228.08	228.08	228.08	0.00%	908,633
Apr 22, 2026	243.92	245.52	239.41	242.72	242.72	242.72	0.00%	716,032
Apr 21, 2026	237.41	247.33	236.05	240.32	240.32	240.32	0.00%	791,156
Apr 20, 2026	232.31	236.59	230.52	235.88	235.88	235.88	0.00%	981,738
Apr 17, 2026	232.48	233.77	230.41	232.73	232.73	232.73	0.00%	765,600
Apr 16, 2026	231.94	234.35	229.53	231.85	231.85	231.85	0.00%	813,588
Apr 15, 2026	225.68	232.66	225.50	230.75	230.75	230.75	0.00%	810,500
Apr 14, 2026	228.23	229.31	221.63	223.55	223.55	223.55	0.00%	848,700
Apr 13, 2026	212.42	226.97	212.42	226.42	226.42	226.42	0.00%	1,117,540
Apr 10, 2026	214.88	216.24	210.26	211.60	211.60	211.60	0.00%	1,302,177
Apr 09, 2026	223.50	224.55	211.57	213.52	213.52	213.52	0.00%	1,438,348
Apr 08, 2026	223.18	226.29	218.64	222.97	222.97	222.97	0.00%	1,636,333
Apr 07, 2026	230.72	232.55	225.50	227.60	227.60	227.60	0.00%	723,501
Apr 06, 2026	227.54	231.96	224.37	230.94	230.94	230.94	0.00%	812,874
Apr 02, 2026	225.05	231.21	222.22	227.68	227.68	227.68	0.00%	1,012,302
Apr 01, 2026	215.86	227.45	214.24	224.86	224.86	224.86	0.00%	1,689,454

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.