feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC
AArphra

CME

CME Group Inc.
Financial ServicesFinancial - Data & Stock ExchangesUSUSD
$262.04
+1.15%LiveJun 01, 2026
AI Brief
Market cap
$94.95B
52w range
257.17 – 329.16
P / E
EPS
Volume
2.79M
Revenue · FY
$6.52B
+6.37% YoY

Explain this page

Arphra AI

AI Issuer Brief

Arphra AI
Loading cached brief…

Insider · 30d

Bought
$440.18K
3 txns
Sold
$5.66M
7 txns
Net flow
$5.22M
Full history →

Price

DB · prices_daily
Last
$290.80
Change
+0.03%
Period high
$326.46
Period low
$258.83
Period start
$290.712025-06-02
$326$310$293$276$259Jun '25Aug '25Nov '25Feb '26May '26

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
-4.20%-6.72%-9.50%-17.98%-6.08%-4.04%-9.86%+45.56%+22.94%+167.36%+2954.06%

Aftermarket

Live
Jun 01, 06:25 PM
Last trade
$262.04
16 sh
Bid
$261.96
1 sh
Ask
$262.04
1 sh
Spread
$0.080

Sector & industry today

Live
Sectors
  • Technology
    +4.11%
  • Basic Materials
    +1.08%
  • Energy
    +0.87%
  • Industrials
    +0.37%
  • Consumer Cyclical
    +0.34%
  • Communication Services
    +0.08%
  • Utilities
    -0.27%
  • Real Estate
    -0.63%
  • Consumer Defensive
    -0.82%
  • Financial Services
    -1.11%
  • Healthcare
    -1.21%
Top industries (issuer's industry highlighted)
  • Financial - Data & Stock Exchanges
    +0.84%
  • Computer Hardware
    +7.50%
  • Software - Infrastructure
    +7.00%
  • Coal
    +4.70%
  • Semiconductors
    +4.59%
  • Luxury Goods
    -4.44%
  • Consulting Services
    +4.19%
  • Staffing & Employment Services
    +4.08%
  • Broadcasting
    +3.74%
  • Copper
    +3.51%
  • Medical - Equipment & Services
    +3.50%
  • Electronic Gaming & Multimedia
    -3.39%
Weighted blend
$300.70
+14.75% vs spot
Recommendation
Buy
18 of 20 methods
Method spread
6bull11bear
±5% threshold
Analyst PT consensus: $320.25 (+22.21%)
Total assets
$198.55B
Total debt
$3.76B
Cash & equiv
$4.42B
Operating CF
$4.28B
Free cash flow
$4.19B
Buybacks
-$266.1M

Analyst view

DB · price_targets + analyst_grades
Consensus target
$320.25
+22.21% upside
Low
$302.00
Median
$313.00
High
$353.00
Recent actions
008 hold
  • Apr 01, 2026
  • Mar 01, 2026
  • Feb 01, 2026
  • Jan 01, 2026
  • Dec 01, 2025

Recent quarters

All financials →
PeriodRevenueNet incomeEPS
Q1 Mar 2026$1.88B$1.15B$3.18
Q4 Dec 2025$1.65B$1.17B$3.24
Q3 Sep 2025$1.54B$908M$2.49
Q2 Jun 2025$1.69B$1.01B$2.81
Q1 Mar 2025$1.64B$956.2M$2.62
Q4 Dec 2024$1.53B$874.6M$2.40

Recent insiders

All →
InsiderActionSharesValueDate
SHEPARD WILLIAM R
director
Buy62$18.46KMar 26, 2026
SHEPARD WILLIAM R
director
Buy1,408$418.65KMar 26, 2026
Marcus Jonathan L
officer: Sr MD General Counsel
Sell3,291$1.03MMar 17, 2026
Marcus Jonathan L
officer: Sr MD General Counsel
Sell3,291$1.1MMar 17, 2026
Vroman Ken
officer: Chief Transformation Officer
Sell5,160$1.59MMar 12, 2026
Cook Elizabeth A
director
Sell1,000$320KMar 06, 2026

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin
FY 2025$6.52B$4.23B$4.04B$11.16+62.02%
FY 2024$6.13B$3.93B$3.53B$9.67+57.52%
FY 2023$5.58B$3.44B$3.23B$8.86+57.83%
FY 2022$5.02B$3.02B$2.69B$7.40+53.61%
FY 2021$4.69B$2.65B$2.64B$7.29+56.22%