feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC
AArphra

CME

CME Group Inc.
Financial ServicesFinancial - Data & Stock ExchangesUSUSD
$249.51
+1.15%LiveJun 02, 2026
AI Brief
Market cap
$90.41B
52w range
244.80 – 329.16
P / E
EPS
Volume
5.77M
Revenue · FY
$6.52B
+6.37% YoY

Explain this page

Arphra AI

AI Issuer Brief

Arphra AI
Loading cached brief…

Insider · 30d

Bought
$440.18K
3 txns
Sold
$5.66M
7 txns
Net flow
$5.22M
Full history →

Price

DB · prices_daily
Last
$290.80
Change
+0.03%
Period high
$326.46
Period low
$258.83
Period start
$290.712025-06-02
$326$310$293$276$259Jun '25Aug '25Nov '25Feb '26May '26

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
-3.20%-10.77%-13.83%-23.57%-10.08%-8.63%-14.17%+34.65%+15.35%+155.80%+2808.04%

Aftermarket

Live
Jun 02, 07:20 PM
Last trade
$249.51
35 sh
Bid
$249.39
40 sh
Ask
$249.63
320 sh
Spread
$0.240

Sector & industry today

Live
Sectors
  • Energy
    +1.61%
  • Industrials
    +1.32%
  • Basic Materials
    +1.28%
  • Technology
    +1.24%
  • Utilities
    +0.95%
  • Consumer Cyclical
    +0.50%
  • Consumer Defensive
    +0.45%
  • Financial Services
    +0.34%
  • Real Estate
    +0.21%
  • Healthcare
    -0.06%
  • Communication Services
    -0.40%
Top industries (issuer's industry highlighted)
  • Financial - Data & Stock Exchanges
    -1.97%
  • Real Estate - Services
    +5.06%
  • Electronic Gaming & Multimedia
    -4.96%
  • Computer Hardware
    -4.89%
  • Hardware, Equipment & Parts
    +4.68%
  • Agricultural - Machinery
    +3.29%
  • REIT - Office
    +3.20%
  • Communication Equipment
    +3.15%
  • Information Technology Services
    +3.06%
  • Oil & Gas Energy
    +2.97%
  • Auto - Parts
    +2.90%
  • Apparel - Footwear & Accessories
    -2.61%
Weighted blend
$287.03
+15.04% vs spot
Recommendation
Buy
18 of 20 methods
Method spread
7bull11bear
±5% threshold
Analyst PT consensus: $320.25 (+28.35%)
Total assets
$198.55B
Total debt
$3.76B
Cash & equiv
$4.42B
Operating CF
$4.28B
Free cash flow
$4.19B
Buybacks
-$266.1M

Analyst view

DB · price_targets + analyst_grades
Consensus target
$320.25
+28.35% upside
Low
$302.00
Median
$313.00
High
$353.00
Recent actions
008 hold
  • Apr 01, 2026
  • Mar 01, 2026
  • Feb 01, 2026
  • Jan 01, 2026
  • Dec 01, 2025

Recent quarters

All financials →
PeriodRevenueNet incomeEPS
Q1 Mar 2026$1.88B$1.15B$3.18
Q4 Dec 2025$1.65B$1.17B$3.24
Q3 Sep 2025$1.54B$908M$2.49
Q2 Jun 2025$1.69B$1.01B$2.81
Q1 Mar 2025$1.64B$956.2M$2.62
Q4 Dec 2024$1.53B$874.6M$2.40

Recent insiders

All →
InsiderActionSharesValueDate
SHEPARD WILLIAM R
director
Buy62$18.46KMar 26, 2026
SHEPARD WILLIAM R
director
Buy1,408$418.65KMar 26, 2026
Marcus Jonathan L
officer: Sr MD General Counsel
Sell3,291$1.03MMar 17, 2026
Marcus Jonathan L
officer: Sr MD General Counsel
Sell3,291$1.1MMar 17, 2026
Vroman Ken
officer: Chief Transformation Officer
Sell5,160$1.59MMar 12, 2026
Cook Elizabeth A
director
Sell1,000$320KMar 06, 2026

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin
FY 2025$6.52B$4.23B$4.04B$11.16+62.02%
FY 2024$6.13B$3.93B$3.53B$9.67+57.52%
FY 2023$5.58B$3.44B$3.23B$8.86+57.83%
FY 2022$5.02B$3.02B$2.69B$7.40+53.61%
FY 2021$4.69B$2.65B$2.64B$7.29+56.22%