Arphra/Issuer/CME

CME

CME Group Inc.

Financial ServicesFinancial - Data & Stock ExchangesUSUSD

$252.27

LiveJun 03, 2026

AI Brief

Market cap

$91.41B

52w range

244.56 – 329.16

P / E

—

EPS

—

Volume

1.6M

Revenue · FY

$6.52B

+6.37% YoY

Explain this page

Arphra AIPlain-English read on CME Group Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	258.50	260.42	244.56	250.53	250.53	250.53	0.00%	8,507,153
Jun 01, 2026	272.15	274.19	257.22	257.76	257.76	257.76	0.00%	6,266,200
May 29, 2026	277.05	279.82	272.28	273.54	273.54	273.54	0.00%	6,459,940
May 28, 2026	279.63	280.40	277.11	277.42	277.42	277.42	0.00%	2,146,330
May 27, 2026	280.92	281.75	277.01	279.10	279.10	279.10	0.00%	2,863,071
May 26, 2026	290.01	290.86	280.65	282.54	282.54	282.54	0.00%	2,340,075
May 22, 2026	289.10	293.08	289.10	291.23	291.23	291.23	0.00%	1,437,501
May 21, 2026	293.98	294.80	288.76	289.29	289.29	289.29	0.00%	2,443,721
May 20, 2026	300.70	301.90	290.05	290.12	290.12	290.12	0.00%	2,860,172
May 19, 2026	305.82	308.01	302.24	302.37	302.37	302.37	0.00%	2,129,664
May 18, 2026	297.87	305.46	297.87	305.12	305.12	305.12	0.00%	1,913,100
May 15, 2026	301.28	304.72	297.88	298.86	298.86	298.86	0.00%	2,216,538
May 14, 2026	297.33	298.86	294.40	297.70	297.70	297.70	0.00%	1,576,894
May 13, 2026	285.45	297.78	284.62	297.13	297.13	297.13	0.00%	3,523,648
May 12, 2026	286.03	287.47	282.41	285.75	285.75	285.75	0.00%	3,198,700
May 11, 2026	281.42	284.21	280.63	282.58	282.58	282.58	0.00%	2,607,822
May 08, 2026	286.41	286.95	280.69	281.25	281.25	281.25	0.00%	2,308,703
May 07, 2026	288.20	288.38	285.15	286.85	286.85	286.85	0.00%	2,364,014
May 04, 2026	287.48	292.33	286.13	290.80	290.80	290.80	0.00%	7,217
May 01, 2026	289.34	291.11	288.01	289.54	289.54	289.54	0.00%	2,019,700
Apr 30, 2026	285.34	288.77	283.80	287.82	287.82	287.82	0.00%	2,508,737
Apr 29, 2026	282.93	287.75	281.90	287.27	287.27	287.27	0.00%	1,956,641
Apr 28, 2026	286.29	287.00	283.21	284.53	284.53	284.53	0.00%	1,805,416
Apr 27, 2026	286.50	286.50	281.36	281.94	281.94	281.94	0.00%	2,009,750
Apr 24, 2026	284.09	286.36	279.85	285.06	285.06	285.06	0.00%	2,347,600
Apr 23, 2026	285.11	286.60	280.08	285.47	285.47	285.47	0.00%	2,655,162
Apr 22, 2026	275.06	286.97	274.60	285.71	285.71	285.71	0.00%	3,394,164
Apr 21, 2026	288.46	289.00	283.05	284.40	284.40	284.40	0.00%	2,714,477
Apr 20, 2026	288.22	289.99	286.57	287.45	287.45	287.45	0.00%	2,071,100
Apr 17, 2026	293.57	294.08	284.48	287.65	287.65	287.65	0.00%	3,976,200
Apr 16, 2026	296.18	298.25	295.26	296.22	296.22	296.22	0.00%	1,900,800
Apr 15, 2026	296.89	298.88	294.94	296.90	296.90	296.90	0.00%	1,828,723
Apr 14, 2026	298.19	299.96	295.84	297.03	297.03	297.03	0.00%	2,279,966
Apr 13, 2026	297.12	300.74	295.83	300.59	300.59	300.59	0.00%	1,612,003
Apr 10, 2026	300.86	300.86	294.01	295.30	295.30	295.30	0.00%	3,025,700
Apr 09, 2026	302.96	303.68	297.64	298.93	298.93	298.93	0.00%	4,031,700
Apr 08, 2026	299.36	304.86	298.66	302.81	302.81	302.81	0.00%	3,168,300
Apr 07, 2026	308.23	312.68	307.26	310.58	310.58	310.58	0.00%	1,519,300
Apr 06, 2026	305.64	310.23	304.19	308.57	308.57	308.57	0.00%	1,471,702

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.