Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41

ARES

Ares Management Corporation
Financial ServicesAsset ManagementUSUSDPeers →
$125.65
LiveJun 05, 2026
AI Brief
Market cap
$41.27B
52w range
95.80 – 195.26
P / E
—
EPS · FY 2025
$1.96
Volume
1.85M
Revenue · FY 2025
$6.47B
+66.55% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$125.65
Risk stats · trailing 1Y
Volatility (ann.)40.3%
Max drawdown-49.9%
Sharpe (1Y)-0.48
Sortino (1Y)-0.62
Trailing returns
· prices_daily roll-up
computed
1D
-2.05%
5D
-0.73%
1M
+7.03%
3M
+10.84%
6M
-18.70%
YTD
-24.46%
1Y
-23.80%
3Y
—
5Y
—
52-week range
$96.56$192.76
Current $125.6530% of range
Volume · 20-session
Today 1.9MAvg 2.5M
ArphraTradingView

Price chart

289 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026129.85130.46124.23125.65125.65124.30-1.07%1,850,474
Jun 02, 2026128.23130.05126.48128.28128.28126.90-1.07%3,553,069
Jun 01, 2026127.62131.70126.78128.74128.74127.36-1.07%3,193,310
May 29, 2026125.57130.15124.90128.50128.50127.12-1.07%4,281,200
May 28, 2026125.43127.80123.99126.00126.00124.65-1.07%2,318,204
May 27, 2026125.79128.33125.28126.58126.58125.22-1.07%2,285,203
May 26, 2026125.16128.99124.27125.28125.28123.93-1.07%2,133,534
May 22, 2026124.67126.00123.60124.41124.41123.07-1.07%1,751,004
May 21, 2026121.58124.65121.13123.99123.99122.66-1.07%1,558,455
May 20, 2026121.42124.10118.81122.11122.11120.80-1.07%1,864,625
May 19, 2026123.13124.05120.77121.11121.11119.81-1.07%2,065,958
May 18, 2026122.26124.95121.71123.70123.70122.37-1.07%1,560,931
May 15, 2026127.73128.79123.21123.41123.41122.08-1.07%2,895,300
May 14, 2026124.71129.35124.10128.53128.53127.15-1.07%2,394,647
May 13, 2026122.15124.79120.11123.18123.18121.86-1.07%2,765,568
May 12, 2026124.14125.99121.51123.66123.66122.33-1.07%2,732,461
May 11, 2026126.21127.37123.00124.61124.61123.27-1.07%3,767,300
May 08, 2026123.56127.83121.87126.25126.25124.89-1.07%4,015,314
May 07, 2026124.10125.01122.09123.15123.15121.83-1.07%3,267,917
May 04, 2026120.41125.18120.00121.77121.77120.46-1.07%62,843
May 01, 2026120.10124.81114.94119.00119.00117.72-1.07%4,531,600
Apr 30, 2026110.03117.86108.78117.40117.40116.14-1.07%4,818,400
Apr 29, 2026111.44111.88109.00110.86110.86109.67-1.07%2,435,015
Apr 28, 2026113.86114.36110.18113.01113.01111.80-1.07%2,999,116
Apr 27, 2026114.50116.50110.75112.18112.18110.97-1.07%3,118,809
Apr 24, 2026114.96116.50113.59115.23115.23113.99-1.07%1,615,778
Apr 23, 2026119.00119.04112.64114.78114.78113.55-1.07%2,997,000
Apr 22, 2026121.51123.00119.33121.05121.05119.75-1.07%2,200,700
Apr 21, 2026119.54123.46118.09119.84119.84118.55-1.07%2,454,510
Apr 20, 2026116.01119.51116.00118.77118.77117.49-1.07%1,853,400
Apr 17, 2026118.19121.20117.02117.78117.78116.51-1.07%4,030,700
Apr 16, 2026121.00121.78115.89116.22116.22114.97-1.07%3,718,352
Apr 15, 2026114.40120.29114.29119.28119.28118.00-1.07%5,099,000
Apr 14, 2026108.80113.69108.69112.61112.61111.40-1.07%4,081,344
Apr 13, 202699.90107.0599.60106.68106.68105.53-1.07%3,963,840
Apr 10, 2026104.88104.8898.44100.46100.4699.38-1.07%4,432,716
Apr 09, 2026103.35105.49102.80104.80104.80103.67-1.07%2,625,367
Apr 08, 2026106.31109.50100.25104.83104.83103.70-1.07%6,225,102
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.