Arphra/Issuer/ARES

ARES

Ares Management Corporation

Financial ServicesAsset ManagementUSUSD

$128.50

+1.13%Live · FMPMay 29, 2026

AI Brief

Market cap

$42.2B

52w range

95.80 – 195.26

P / E

—

EPS

—

Volume

2.46M

Revenue · FY

$6.47B

+66.55% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	120.41	125.18	120.00	121.77	121.77	120.42	-1.11%	62,843
May 01, 2026	120.10	124.81	114.94	119.00	119.00	117.68	-1.11%	4,531,600
Apr 30, 2026	110.03	117.86	108.78	117.40	117.40	116.10	-1.11%	4,818,400
Apr 29, 2026	111.44	111.88	109.00	110.86	110.86	109.63	-1.11%	2,435,015
Apr 28, 2026	113.86	114.36	110.18	113.01	113.01	111.76	-1.11%	2,999,116
Apr 27, 2026	114.50	116.50	110.75	112.18	112.18	110.94	-1.11%	3,118,809
Apr 24, 2026	114.96	116.50	113.59	115.23	115.23	113.95	-1.11%	1,615,778
Apr 23, 2026	119.00	119.04	112.64	114.78	114.78	113.51	-1.11%	2,997,000
Apr 22, 2026	121.51	123.00	119.33	121.05	121.05	119.71	-1.11%	2,200,700
Apr 21, 2026	119.54	123.46	118.09	119.84	119.84	118.51	-1.11%	2,454,510
Apr 20, 2026	116.01	119.51	116.00	118.77	118.77	117.45	-1.11%	1,853,400
Apr 17, 2026	118.19	121.20	117.02	117.78	117.78	116.47	-1.11%	4,030,700
Apr 16, 2026	121.00	121.78	115.89	116.22	116.22	114.93	-1.11%	3,718,352
Apr 15, 2026	114.40	120.29	114.29	119.28	119.28	117.96	-1.11%	5,099,000
Apr 14, 2026	108.80	113.69	108.69	112.61	112.61	111.36	-1.11%	4,081,344
Apr 13, 2026	99.90	107.05	99.60	106.68	106.68	105.50	-1.11%	3,963,840
Apr 10, 2026	104.88	104.88	98.44	100.46	100.46	99.35	-1.11%	4,432,716
Apr 09, 2026	103.35	105.49	102.80	104.80	104.80	103.64	-1.11%	2,625,367
Apr 08, 2026	106.31	109.50	100.25	104.83	104.83	103.67	-1.11%	6,225,102
Apr 07, 2026	101.51	103.73	100.99	102.24	102.24	101.11	-1.11%	3,152,800
Apr 06, 2026	102.93	104.55	102.23	102.83	102.83	101.69	-1.11%	2,171,900
Apr 02, 2026	103.34	106.34	100.19	102.43	102.43	101.29	-1.11%	5,074,477
Apr 01, 2026	109.16	109.99	104.83	105.80	105.80	104.63	-1.11%	2,938,621

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.