Ledger/Movers
US equities
Market movers · 52w low
Below prior 52w low
Postgres · prices_daily
| Symbol | Name | Last close | Prev 52w low | % beyond | 1d % | Volume |
|---|---|---|---|---|---|---|
| TSCO | Tractor Supply Company | $32.78 | $33.83 | -3.10% | -2.44% | 5,939,356 |
| LULU | Lululemon Athletica Inc. | $130.45 | $133.58 | -2.34% | -1.92% | 199,660 |
| NVR | NVR, Inc. | $6,020.20 | $6,154.14 | -2.18% | -1.48% | 3,776 |
| PNR | Pentair plc | $77.77 | $79.10 | -1.68% | -1.12% | 395,320 |
| AOS | A. O. Smith Corporation | $59.47 | $60.35 | -1.46% | -0.82% | 416,716 |
| DHR | Danaher Corporation | $173.06 | $175.15 | -1.19% | -0.89% | 55,584 |
| ABT | Abbott Laboratories | $88.49 | $89.46 | -1.08% | -0.77% | 2,994,248 |
| SYK | Stryker Corporation | $292.02 | $294.73 | -0.92% | -0.89% | 107,555 |
| BLDR | Builders FirstSource, Inc. | $75.04 | $75.72 | -0.90% | +0.05% | 74,655 |
| EPAM | EPAM Systems, Inc. | $111.41 | $112.33 | -0.82% | -1.24% | 3,576 |
| CLX | The Clorox Company | $86.49 | $87.11 | -0.71% | -1.17% | 45,861 |
| ALLE | Allegion plc | $134.37 | $135.30 | -0.69% | -0.65% | 172,659 |
| ZTS | Zoetis Inc. | $112.81 | $113.35 | -0.48% | -0.74% | 143,091 |
| HD | The Home Depot, Inc. | $317.25 | $318.77 | -0.48% | -1.50% | 51,431 |
| CAG | Conagra Brands, Inc. | $14.01 | $14.06 | -0.39% | -0.53% | 2,503,129 |
| CTSH | Cognizant Technology Solutions Corporation | $52.23 | $52.43 | -0.38% | -0.63% | 1,439,303 |
| BBY | Best Buy Co., Inc. | $58.57 | $58.73 | -0.27% | -1.48% | 654,667 |
| AMCR | Amcor plc | $37.26 | $37.35 | -0.24% | -1.23% | 1,135,796 |
| BR | Broadridge Financial Solutions, Inc. | $150.87 | $151.12 | -0.17% | -2.33% | 8,625 |
| XYL | Xylem Inc. | $115.26 | $115.37 | -0.10% | +0.24% | 506,488 |
| MDT | Medtronic plc | $79.35 | $79.37 | -0.03% | -0.16% | 223,623 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.22 | $17.22 | 0.00% | -1.71% | 28,592,581 |