Ledger/Movers
US equities
Market movers · 52w high
Beat prior 52w high
Postgres · prices_daily
| Symbol | Name | Last close | Prev 52w high | % beyond | 1d % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | $579.05 | $542.21 | +6.79% | +3.24% | 1,303,806 |
| SNDK | Sandisk Corporation | $1,238.28 | $1,187.00 | +4.32% | +1.32% | 448,760 |
| CBOE | Cboe Global Markets, Inc. | $339.03 | $326.96 | +3.69% | +4.34% | 476,169 |
| LITE | Lumentum Holdings Inc. | $977.01 | $949.93 | +2.85% | -1.00% | 179,740 |
| ADM | Archer-Daniels-Midland Company | $76.97 | $74.94 | +2.71% | +2.63% | 79,798 |
| EBAY | eBay Inc. | $109.97 | $107.13 | +2.65% | +0.77% | 11,016,200 |
| FANG | Diamondback Energy, Inc. | $212.90 | $207.65 | +2.53% | +1.62% | 28,672 |
| CASY | Casey's General Stores, Inc. | $853.85 | $835.92 | +2.14% | +2.41% | 13,724 |
| AMZN | Amazon.com, Inc. | $273.10 | $268.26 | +1.80% | +1.60% | 20,314,868 |
| WDC | Western Digital Corporation | $441.03 | $434.52 | +1.50% | +2.39% | 512,887 |
| STX | Seagate Technology Holdings plc | $736.23 | $726.93 | +1.28% | -0.74% | 261,991 |
| CSCO | Cisco Systems, Inc. | $92.66 | $91.85 | +0.88% | +0.88% | 100,731 |
| PWR | Quanta Services, Inc. | $748.32 | $742.21 | +0.82% | -0.17% | 443,145 |
| TSN | Tyson Foods, Inc. | $66.23 | $65.75 | +0.73% | +1.55% | 1,853,590 |
| CIEN | Ciena Corporation | $538.95 | $535.29 | +0.68% | -0.19% | 9,637 |
| FIX | Comfort Systems USA, Inc. | $1,877.70 | $1,867.02 | +0.57% | +0.55% | 2,945 |
| IRM | Iron Mountain Incorporated | $127.91 | $127.19 | +0.56% | +0.86% | 16,701 |
| MCHP | Microchip Technology Incorporated | $94.47 | $93.95 | +0.55% | -1.81% | 183,551 |
| MPC | Marathon Petroleum Corporation | $252.85 | $251.91 | +0.37% | +2.47% | 53,075 |
| VTR | Ventas, Inc. | $88.26 | $88.02 | +0.27% | +0.51% | 512,489 |
| EME | EMCOR Group, Inc. | $905.75 | $903.50 | +0.25% | -0.03% | 6,916 |
| WELL | Welltower Inc. | $217.86 | $217.34 | +0.24% | +1.04% | 74,206 |
| HPE | Hewlett Packard Enterprise Company | $28.79 | $28.77 | +0.05% | -0.50% | 89,911 |
| ALL | The Allstate Corporation | $218.29 | $218.23 | +0.03% | +1.06% | 249,702 |