Explain this page
Arphra AIPlain-English read on Walmart Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 130.36 | 131.73 | 129.80 | 130.32 | 130.32 | 129.58 | -0.57% | 403,031 |
| May 01, 2026 | 131.92 | 133.37 | 130.98 | 131.60 | 131.60 | 130.85 | -0.57% | 10,480,869 |
| Apr 30, 2026 | 128.02 | 132.43 | 127.95 | 131.93 | 131.93 | 131.18 | -0.57% | 19,867,700 |
| Apr 29, 2026 | 126.68 | 128.08 | 125.91 | 128.01 | 128.01 | 127.28 | -0.57% | 16,538,800 |
| Apr 28, 2026 | 129.34 | 129.77 | 126.78 | 127.59 | 127.59 | 126.86 | -0.57% | 16,341,800 |
| Apr 27, 2026 | 129.62 | 129.81 | 127.40 | 127.59 | 127.59 | 126.86 | -0.57% | 17,029,500 |
| Apr 24, 2026 | 131.94 | 132.12 | 129.28 | 129.92 | 129.92 | 129.18 | -0.57% | 16,016,319 |
| Apr 23, 2026 | 130.57 | 132.46 | 130.49 | 132.03 | 132.03 | 131.28 | -0.57% | 16,376,000 |
| Apr 22, 2026 | 130.00 | 130.45 | 128.84 | 129.98 | 129.98 | 129.24 | -0.57% | 17,624,500 |
| Apr 21, 2026 | 127.83 | 129.77 | 127.48 | 129.60 | 129.60 | 128.86 | -0.57% | 17,312,400 |
| Apr 20, 2026 | 127.87 | 129.47 | 127.32 | 127.92 | 127.92 | 127.19 | -0.57% | 18,933,600 |
| Apr 17, 2026 | 124.57 | 127.57 | 123.37 | 127.50 | 127.50 | 126.77 | -0.57% | 24,763,700 |
| Apr 16, 2026 | 124.33 | 125.94 | 123.97 | 124.82 | 124.82 | 124.11 | -0.57% | 18,324,542 |
| Apr 15, 2026 | 124.63 | 125.07 | 123.18 | 124.76 | 124.76 | 124.05 | -0.57% | 17,001,400 |
| Apr 14, 2026 | 123.15 | 125.20 | 122.55 | 125.05 | 125.05 | 124.34 | -0.57% | 15,320,800 |
| Apr 13, 2026 | 126.29 | 126.30 | 123.95 | 124.57 | 124.57 | 123.86 | -0.57% | 14,510,625 |
| Apr 10, 2026 | 128.72 | 128.93 | 126.22 | 126.77 | 126.77 | 126.05 | -0.57% | 13,894,000 |
| Apr 09, 2026 | 127.09 | 129.69 | 126.82 | 129.13 | 129.13 | 128.40 | -0.57% | 13,853,100 |
| Apr 08, 2026 | 122.28 | 127.30 | 121.33 | 127.26 | 127.26 | 126.54 | -0.57% | 20,194,300 |
| Apr 07, 2026 | 126.19 | 126.36 | 121.79 | 122.49 | 122.49 | 121.79 | -0.57% | 16,076,013 |
| Apr 06, 2026 | 125.81 | 126.98 | 125.37 | 126.79 | 126.79 | 126.07 | -0.57% | 10,850,400 |
| Apr 02, 2026 | 125.15 | 125.90 | 124.15 | 125.79 | 125.79 | 125.07 | -0.57% | 11,898,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.