Arphra/Issuer/WMT

WMT

Walmart Inc.

Consumer DefensiveDiscount StoresUSUSD

$117.74

LiveJun 04, 2026

AI Brief

Market cap

$936.98B

52w range

93.43 – 135.16

P / E

—

EPS

—

Volume

22.42M

Revenue · FY

$713.16B

+4.73% YoY

Explain this page

Arphra AIPlain-English read on Walmart Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	113.87	114.57	112.73	113.06	113.06	112.57	-0.44%	27,366,401
Jun 01, 2026	114.73	115.98	113.56	114.60	114.60	114.10	-0.44%	26,176,225
May 29, 2026	118.11	119.08	114.71	115.75	115.75	115.24	-0.44%	42,191,000
May 28, 2026	118.96	119.17	117.33	118.90	118.90	118.38	-0.44%	21,613,100
May 27, 2026	118.33	119.43	118.04	118.54	118.54	118.02	-0.44%	22,062,232
May 26, 2026	120.69	121.05	117.92	118.57	118.57	118.05	-0.44%	28,796,647
May 22, 2026	121.34	121.95	118.91	120.27	120.27	119.74	-0.44%	30,330,600
May 21, 2026	124.41	125.80	120.39	121.34	121.34	120.81	-0.44%	53,006,600
May 20, 2026	132.91	133.65	130.33	130.85	130.85	130.28	-0.44%	28,471,632
May 19, 2026	132.94	135.16	132.06	134.20	134.20	133.61	-0.44%	16,957,144
May 18, 2026	131.52	133.47	131.13	133.34	133.34	132.76	-0.44%	17,183,216
May 15, 2026	133.69	133.95	130.79	131.45	131.45	130.88	-0.44%	25,323,000
May 14, 2026	131.35	132.78	130.86	132.46	132.46	131.88	-0.44%	14,200,408
May 13, 2026	129.19	132.53	128.77	131.47	131.47	130.90	-0.44%	13,786,600
May 12, 2026	128.07	131.12	127.72	130.35	130.35	129.78	-0.44%	17,935,400
May 11, 2026	130.18	130.60	126.38	127.59	127.59	127.03	-0.44%	18,699,200
May 08, 2026	130.32	131.41	130.25	130.43	130.43	129.86	-0.44%	15,183,700
May 07, 2026	129.90	130.60	128.67	130.20	130.20	129.38	-0.63%	14,935,414
May 04, 2026	130.36	131.73	129.80	130.32	130.32	129.50	-0.63%	403,031
May 01, 2026	131.92	133.37	130.98	131.60	131.60	130.78	-0.63%	10,480,869
Apr 30, 2026	128.02	132.43	127.95	131.93	131.93	131.10	-0.63%	19,867,700
Apr 29, 2026	126.68	128.08	125.91	128.01	128.01	127.21	-0.63%	16,538,800
Apr 28, 2026	129.34	129.77	126.78	127.59	127.59	126.79	-0.63%	16,341,800
Apr 27, 2026	129.62	129.81	127.40	127.59	127.59	126.79	-0.63%	17,029,500
Apr 24, 2026	131.94	132.12	129.28	129.92	129.92	129.11	-0.63%	16,016,319
Apr 23, 2026	130.57	132.46	130.49	132.03	132.03	131.20	-0.63%	16,376,000
Apr 22, 2026	130.00	130.45	128.84	129.98	129.98	129.17	-0.63%	17,624,500
Apr 21, 2026	127.83	129.77	127.48	129.60	129.60	128.79	-0.63%	17,312,400
Apr 20, 2026	127.87	129.47	127.32	127.92	127.92	127.12	-0.63%	18,933,600
Apr 17, 2026	124.57	127.57	123.37	127.50	127.50	126.70	-0.63%	24,763,700
Apr 16, 2026	124.33	125.94	123.97	124.82	124.82	124.04	-0.63%	18,324,542
Apr 15, 2026	124.63	125.07	123.18	124.76	124.76	123.98	-0.63%	17,001,400
Apr 14, 2026	123.15	125.20	122.55	125.05	125.05	124.27	-0.63%	15,320,800
Apr 13, 2026	126.29	126.30	123.95	124.57	124.57	123.79	-0.63%	14,510,625
Apr 10, 2026	128.72	128.93	126.22	126.77	126.77	125.98	-0.63%	13,894,000
Apr 09, 2026	127.09	129.69	126.82	129.13	129.13	128.32	-0.63%	13,853,100
Apr 08, 2026	122.28	127.30	121.33	127.26	127.26	126.46	-0.63%	20,194,300
Apr 07, 2026	126.19	126.36	121.79	122.49	122.49	121.72	-0.63%	16,076,013
Apr 06, 2026	125.81	126.98	125.37	126.79	126.79	126.00	-0.63%	10,850,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.