WMB

The Williams Companies, Inc.

EnergyOil & Gas MidstreamUSUSD

$71.85

LiveJun 03, 2026

Market cap

$87.87B

52w range

55.82 – 80.08

P / E

—

EPS

—

Volume

572.05K

Revenue · FY

$11.95B

+13.78% YoY

Explain this page

Arphra AIPlain-English read on The Williams Companies, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	70.29	71.52	70.01	71.31	71.31	70.78	-0.74%	5,416,250
May 04, 2026	75.34	75.92	74.68	75.26	75.26	74.70	-0.74%	362,257
May 01, 2026	76.35	76.43	74.90	75.54	75.54	74.98	-0.74%	4,621,281
Apr 30, 2026	73.15	76.45	73.01	76.31	76.31	75.74	-0.74%	8,829,200
Apr 29, 2026	73.18	73.60	72.75	73.32	73.32	72.78	-0.74%	5,591,342
Apr 28, 2026	72.18	73.50	72.07	73.04	73.04	72.50	-0.74%	6,301,772
Apr 27, 2026	72.18	72.83	71.23	71.61	71.61	71.08	-0.74%	6,490,832
Apr 24, 2026	71.78	72.25	71.01	72.18	72.18	71.64	-0.74%	4,053,435
Apr 23, 2026	71.50	72.03	71.24	71.65	71.65	71.12	-0.74%	5,662,328
Apr 22, 2026	71.06	71.41	70.68	71.10	71.10	70.57	-0.74%	5,143,408
Apr 21, 2026	71.30	71.76	69.72	70.43	70.43	69.91	-0.74%	5,258,200
Apr 20, 2026	71.40	72.15	70.77	70.91	70.91	70.38	-0.74%	4,692,142
Apr 17, 2026	69.90	71.54	69.33	71.15	71.15	70.62	-0.74%	7,861,300
Apr 16, 2026	70.74	71.66	70.25	70.86	70.86	70.33	-0.74%	5,089,382
Apr 15, 2026	71.14	71.48	70.65	70.76	70.76	70.23	-0.74%	4,458,632
Apr 14, 2026	71.21	71.72	69.90	71.44	71.44	70.91	-0.74%	4,847,944
Apr 13, 2026	72.95	73.05	71.03	71.54	71.54	71.01	-0.74%	5,426,700
Apr 10, 2026	72.57	73.02	71.66	72.74	72.74	72.20	-0.74%	5,313,484
Apr 09, 2026	72.85	74.75	71.95	72.82	72.82	72.28	-0.74%	5,188,858
Apr 08, 2026	71.81	73.29	71.03	73.01	73.01	72.47	-0.74%	8,874,645
Apr 07, 2026	72.63	74.54	72.51	74.04	74.04	73.49	-0.74%	5,574,317
Apr 06, 2026	72.18	73.00	71.73	72.59	72.59	72.05	-0.74%	4,272,911

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.