Explain this page
Arphra AIPlain-English read on T. Rowe Price Group, Inc.’s valuationPrice chart
Live · FMPAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 102.90 | 103.81 | 102.56 | 102.86 | 102.86 | 102.86 | 0.00% | 89,495 |
| May 01, 2026 | 103.75 | 104.14 | 102.27 | 103.42 | 103.42 | 103.42 | 0.00% | 2,252,200 |
| Apr 30, 2026 | 101.30 | 103.28 | 99.79 | 102.88 | 102.88 | 102.88 | 0.00% | 4,390,303 |
| Apr 29, 2026 | 100.26 | 101.35 | 99.58 | 100.47 | 100.47 | 100.47 | 0.00% | 2,550,206 |
| Apr 28, 2026 | 101.74 | 101.87 | 100.09 | 100.77 | 100.77 | 100.77 | 0.00% | 2,327,407 |
| Apr 27, 2026 | 98.86 | 101.65 | 98.86 | 101.36 | 101.36 | 101.36 | 0.00% | 1,965,100 |
| Apr 24, 2026 | 99.50 | 99.89 | 98.73 | 99.06 | 99.06 | 99.06 | 0.00% | 1,518,900 |
| Apr 23, 2026 | 100.07 | 100.58 | 98.65 | 99.49 | 99.49 | 99.49 | 0.00% | 2,198,300 |
| Apr 22, 2026 | 100.00 | 100.81 | 98.90 | 100.24 | 100.24 | 100.24 | 0.00% | 1,653,900 |
| Apr 21, 2026 | 98.36 | 100.17 | 98.12 | 99.14 | 99.14 | 99.14 | 0.00% | 2,789,730 |
| Apr 20, 2026 | 96.65 | 98.24 | 96.53 | 98.10 | 98.10 | 98.10 | 0.00% | 1,621,289 |
| Apr 17, 2026 | 96.25 | 97.97 | 96.03 | 96.98 | 96.98 | 96.98 | 0.00% | 2,109,977 |
| Apr 16, 2026 | 96.29 | 96.64 | 95.07 | 95.75 | 95.75 | 95.75 | 0.00% | 1,345,541 |
| Apr 15, 2026 | 96.22 | 96.92 | 95.50 | 96.11 | 96.11 | 96.11 | 0.00% | 1,540,449 |
| Apr 14, 2026 | 94.91 | 96.34 | 94.56 | 95.84 | 95.84 | 95.84 | 0.00% | 1,851,813 |
| Apr 13, 2026 | 91.54 | 94.45 | 91.24 | 94.37 | 94.37 | 94.37 | 0.00% | 2,017,271 |
| Apr 10, 2026 | 92.16 | 93.30 | 91.44 | 91.49 | 91.49 | 91.49 | 0.00% | 1,658,101 |
| Apr 09, 2026 | 91.35 | 92.55 | 90.76 | 92.16 | 92.16 | 92.16 | 0.00% | 2,134,735 |
| Apr 08, 2026 | 91.37 | 92.39 | 90.75 | 91.81 | 91.81 | 91.81 | 0.00% | 2,269,000 |
| Apr 07, 2026 | 89.22 | 89.60 | 87.59 | 89.22 | 89.22 | 89.22 | 0.00% | 2,927,019 |
| Apr 06, 2026 | 90.04 | 90.37 | 89.13 | 89.33 | 89.33 | 89.33 | 0.00% | 1,907,817 |
| Apr 02, 2026 | 88.50 | 90.91 | 87.75 | 90.17 | 90.17 | 90.17 | 0.00% | 2,107,026 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.