TJX

The TJX Companies, Inc.

Consumer CyclicalApparel - RetailUSUSDPeers →

$158.63

LiveJun 04, 2026

AI Brief

Market cap

$175.24B

52w range

119.84 – 165.82

P / E

—

EPS

—

Volume

Revenue · FY

$60.37B

+7.12% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on The TJX Companies, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	152.86	154.20	152.34	153.69	153.69	153.69	0.00%	5,004,158
Jun 01, 2026	153.38	154.33	152.43	152.75	152.75	152.75	0.00%	5,893,169
May 29, 2026	155.15	156.51	154.26	154.75	154.75	154.75	0.00%	12,110,108
May 28, 2026	156.02	157.63	153.77	154.89	154.89	154.89	0.00%	7,647,891
May 27, 2026	160.00	160.89	156.56	157.01	157.01	157.01	0.00%	5,632,856
May 26, 2026	158.30	159.81	157.00	158.97	158.97	158.97	0.00%	4,721,978
May 22, 2026	157.50	158.46	155.88	158.27	158.27	158.27	0.00%	4,845,113
May 21, 2026	159.50	159.98	156.51	157.46	157.46	157.46	0.00%	5,855,000
May 20, 2026	152.89	160.59	152.45	159.21	159.21	159.21	0.00%	9,371,837
May 19, 2026	149.10	152.56	148.71	150.68	150.68	150.68	0.00%	8,732,600
May 18, 2026	148.19	151.66	147.80	150.25	150.25	150.25	0.00%	6,911,725
May 15, 2026	147.82	148.37	147.10	147.43	147.43	147.43	0.00%	8,988,100
May 14, 2026	146.76	148.12	146.40	147.35	147.35	147.35	0.00%	7,764,806
May 13, 2026	149.18	149.80	146.14	147.03	147.03	146.55	-0.33%	6,416,530
May 12, 2026	149.00	151.05	147.11	150.26	150.26	149.77	-0.33%	5,318,170
May 11, 2026	152.84	153.88	147.27	148.91	148.91	148.42	-0.33%	5,770,538
May 08, 2026	155.02	155.30	152.52	153.36	153.36	152.86	-0.33%	4,908,387
May 07, 2026	156.04	157.43	153.42	154.48	154.48	153.98	-0.33%	4,674,186
May 04, 2026	155.88	156.81	154.48	154.63	154.63	154.13	-0.33%	126,269
May 01, 2026	157.11	158.28	156.00	156.83	156.83	156.32	-0.33%	4,125,937
Apr 30, 2026	156.10	157.58	155.43	156.75	156.75	156.24	-0.33%	4,613,243
Apr 29, 2026	156.01	156.64	155.15	156.07	156.07	155.56	-0.33%	3,545,822
Apr 28, 2026	158.46	158.75	155.85	157.20	157.20	156.69	-0.33%	2,841,000
Apr 27, 2026	156.47	158.77	156.47	157.48	157.48	156.97	-0.33%	3,799,883
Apr 24, 2026	157.69	158.56	155.72	157.03	157.03	156.52	-0.33%	3,981,438
Apr 23, 2026	158.74	160.53	157.50	158.35	158.35	157.83	-0.33%	3,179,496
Apr 22, 2026	159.40	160.23	158.20	158.47	158.47	157.95	-0.33%	2,582,138
Apr 21, 2026	160.07	160.69	158.48	159.25	159.25	158.73	-0.33%	3,236,810
Apr 20, 2026	161.03	161.50	159.37	159.69	159.69	159.17	-0.33%	4,062,245
Apr 17, 2026	158.58	161.40	158.51	160.68	160.68	160.16	-0.33%	5,190,396
Apr 16, 2026	160.40	161.16	156.42	157.48	157.48	156.97	-0.33%	3,956,539
Apr 15, 2026	159.70	161.27	158.95	160.23	160.23	159.71	-0.33%	3,366,720
Apr 14, 2026	158.49	160.37	157.90	160.28	160.28	159.76	-0.33%	4,537,985
Apr 13, 2026	160.97	161.25	157.33	159.33	159.33	158.81	-0.33%	5,208,400
Apr 10, 2026	164.43	164.95	160.42	161.60	161.60	161.07	-0.33%	3,559,814
Apr 09, 2026	160.83	165.82	160.54	165.00	165.00	164.46	-0.33%	5,593,411
Apr 08, 2026	158.43	161.89	158.05	161.64	161.64	161.11	-0.33%	4,938,036
Apr 07, 2026	161.28	161.46	157.43	157.58	157.58	157.07	-0.33%	4,308,616
Apr 06, 2026	160.82	162.15	159.90	161.82	161.82	161.29	-0.33%	3,698,265

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.