Arphra/Issuer/SWKS

SWKS

Skyworks Solutions, Inc.

TechnologySemiconductorsUSUSD

$80.42

LiveJun 04, 2026

AI Brief

Market cap

$12.1B

52w range

51.93 – 90.90

P / E

—

EPS

—

Volume

2.03M

Revenue · FY

$4.09B

-2.18% YoY

Explain this page

Arphra AIPlain-English read on Skyworks Solutions, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	77.19	80.63	75.84	79.12	79.12	79.12	0.00%	6,927,015
Jun 01, 2026	77.80	77.81	74.16	75.49	75.49	75.49	0.00%	4,868,345
May 29, 2026	82.43	83.71	77.61	77.85	77.85	77.85	0.00%	5,407,564
May 28, 2026	78.65	82.08	77.90	81.41	81.41	81.41	0.00%	4,239,996
May 27, 2026	84.08	85.18	78.15	78.68	78.68	78.68	0.00%	5,354,219
May 26, 2026	82.70	84.79	80.00	83.42	83.42	83.42	0.00%	6,020,089
May 22, 2026	73.59	82.46	73.59	82.42	82.42	82.42	0.00%	5,338,625
May 21, 2026	74.00	74.32	71.15	73.54	73.54	73.54	0.00%	5,192,838
May 20, 2026	70.50	74.45	70.31	74.35	74.35	74.35	0.00%	4,165,831
May 19, 2026	69.99	72.36	69.21	70.35	70.35	70.35	0.00%	4,897,709
May 18, 2026	69.58	71.04	68.26	70.35	70.35	70.35	0.00%	6,801,316
May 15, 2026	65.71	69.89	65.66	68.53	68.53	68.53	0.00%	5,534,900
May 14, 2026	68.59	68.63	66.36	67.06	67.06	67.06	0.00%	4,634,228
May 13, 2026	67.70	68.75	66.70	68.14	68.14	68.14	0.00%	4,624,800
May 12, 2026	69.51	69.94	64.65	66.31	66.31	66.31	0.00%	7,019,096
May 11, 2026	66.71	70.17	66.46	70.13	70.13	70.13	0.00%	5,647,600
May 08, 2026	67.09	67.44	65.40	66.78	66.78	66.78	0.00%	5,143,900
May 07, 2026	65.16	67.55	64.56	65.04	65.04	65.04	0.00%	6,475,204
May 04, 2026	68.90	69.87	68.25	69.15	69.15	69.15	0.00%	942,704
May 01, 2026	69.46	69.90	67.28	69.40	69.40	69.40	0.00%	4,195,243
Apr 30, 2026	63.02	70.45	62.93	70.17	70.17	70.17	0.00%	8,172,500
Apr 29, 2026	61.88	63.40	61.30	62.66	62.66	62.66	0.00%	3,540,434
Apr 28, 2026	61.43	62.35	60.76	60.98	60.98	60.98	0.00%	2,773,248
Apr 27, 2026	63.70	64.00	60.95	62.12	62.12	62.12	0.00%	2,347,090
Apr 24, 2026	62.83	63.85	61.81	63.65	63.65	63.65	0.00%	4,086,504
Apr 23, 2026	62.20	62.29	60.58	61.55	61.55	61.55	0.00%	2,743,300
Apr 22, 2026	61.59	62.11	61.30	61.77	61.77	61.77	0.00%	2,726,700
Apr 21, 2026	59.91	61.04	59.69	59.94	59.94	59.94	0.00%	2,220,904
Apr 20, 2026	57.46	59.61	57.40	59.46	59.46	59.46	0.00%	2,651,203
Apr 17, 2026	59.13	60.23	57.51	58.99	58.99	58.99	0.00%	3,257,500
Apr 16, 2026	58.17	59.00	57.75	58.70	58.70	58.70	0.00%	1,973,230
Apr 15, 2026	57.18	57.99	56.71	57.93	57.93	57.93	0.00%	2,180,237
Apr 14, 2026	56.50	57.50	56.05	57.28	57.28	57.28	0.00%	2,432,022
Apr 13, 2026	56.15	56.56	55.37	56.50	56.50	56.50	0.00%	2,748,202
Apr 10, 2026	57.04	57.33	56.12	56.36	56.36	56.36	0.00%	2,163,870
Apr 09, 2026	56.25	56.96	55.95	56.56	56.56	56.56	0.00%	3,006,712
Apr 08, 2026	56.26	56.64	55.35	56.54	56.54	56.54	0.00%	3,612,460
Apr 07, 2026	55.95	55.95	53.98	55.06	55.06	55.06	0.00%	2,616,636
Apr 06, 2026	55.49	56.20	55.11	55.97	55.97	55.97	0.00%	2,294,160

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.