SWKS

Skyworks Solutions, Inc.

TechnologySemiconductorsUSUSD

$74.79

+0.37%LiveJun 01, 2026

Market cap

$11.25B

52w range

51.93 – 90.90

P / E

—

EPS

—

Volume

2.64M

Revenue · FY

$4.09B

-2.18% YoY

Explain this page

Arphra AIPlain-English read on Skyworks Solutions, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	68.90	69.87	68.25	69.15	69.15	69.15	0.00%	942,704
May 01, 2026	69.46	69.90	67.28	69.40	69.40	69.40	0.00%	4,195,243
Apr 30, 2026	63.02	70.45	62.93	70.17	70.17	70.17	0.00%	8,172,500
Apr 29, 2026	61.88	63.40	61.30	62.66	62.66	62.66	0.00%	3,540,434
Apr 28, 2026	61.43	62.35	60.76	60.98	60.98	60.98	0.00%	2,773,248
Apr 27, 2026	63.70	64.00	60.95	62.12	62.12	62.12	0.00%	2,347,090
Apr 24, 2026	62.83	63.85	61.81	63.65	63.65	63.65	0.00%	4,086,504
Apr 23, 2026	62.20	62.29	60.58	61.55	61.55	61.55	0.00%	2,743,300
Apr 22, 2026	61.59	62.11	61.30	61.77	61.77	61.77	0.00%	2,726,700
Apr 21, 2026	59.91	61.04	59.69	59.94	59.94	59.94	0.00%	2,220,904
Apr 20, 2026	57.46	59.61	57.40	59.46	59.46	59.46	0.00%	2,651,203
Apr 17, 2026	59.13	60.23	57.51	58.99	58.99	58.99	0.00%	3,257,500
Apr 16, 2026	58.17	59.00	57.75	58.70	58.70	58.70	0.00%	1,973,230
Apr 15, 2026	57.18	57.99	56.71	57.93	57.93	57.93	0.00%	2,180,237
Apr 14, 2026	56.50	57.50	56.05	57.28	57.28	57.28	0.00%	2,432,022
Apr 13, 2026	56.15	56.56	55.37	56.50	56.50	56.50	0.00%	2,748,202
Apr 10, 2026	57.04	57.33	56.12	56.36	56.36	56.36	0.00%	2,163,870
Apr 09, 2026	56.25	56.96	55.95	56.56	56.56	56.56	0.00%	3,006,712
Apr 08, 2026	56.26	56.64	55.35	56.54	56.54	56.54	0.00%	3,612,460
Apr 07, 2026	55.95	55.95	53.98	55.06	55.06	55.06	0.00%	2,616,636
Apr 06, 2026	55.49	56.20	55.11	55.97	55.97	55.97	0.00%	2,294,160
Apr 02, 2026	52.99	55.34	52.32	55.19	55.19	55.19	0.00%	5,395,344

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.