SLB

SLB N.V.

EnergyOil & Gas Equipment & ServicesUSUSD

$54.75

-0.43%LiveJun 01, 2026

Market cap

$81.85B

52w range

31.64 – 58.82

P / E

—

EPS

—

Volume

12.65M

Revenue · FY

$35.71B

-1.60% YoY

Explain this page

Arphra AIPlain-English read on SLB N.V.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	56.74	56.97	55.94	56.49	56.49	56.20	-0.53%	285,302
May 01, 2026	56.43	57.20	56.00	56.92	56.92	56.62	-0.53%	9,711,057
Apr 30, 2026	55.25	57.05	55.10	56.88	56.88	56.58	-0.53%	13,798,800
Apr 29, 2026	56.48	56.88	55.18	55.70	55.70	55.40	-0.53%	13,346,436
Apr 28, 2026	55.85	56.76	55.41	55.65	55.65	55.35	-0.53%	13,619,304
Apr 27, 2026	56.12	56.70	55.10	55.23	55.23	54.94	-0.53%	17,070,400
Apr 24, 2026	54.33	56.90	54.02	56.15	56.15	55.85	-0.53%	23,294,111
Apr 23, 2026	54.56	55.53	54.44	54.74	54.74	54.45	-0.53%	20,598,030
Apr 22, 2026	53.50	54.85	53.19	54.35	54.35	54.06	-0.53%	14,433,112
Apr 21, 2026	52.70	53.73	52.64	52.77	52.77	52.49	-0.53%	13,591,200
Apr 20, 2026	52.39	53.16	51.26	52.20	52.20	51.92	-0.53%	15,347,100
Apr 17, 2026	50.80	53.42	50.52	52.66	52.66	52.38	-0.53%	20,594,605
Apr 16, 2026	52.26	52.94	51.57	51.73	51.73	51.46	-0.53%	12,080,400
Apr 15, 2026	51.74	52.84	51.65	52.42	52.42	52.14	-0.53%	12,535,000
Apr 14, 2026	51.30	52.00	50.91	51.49	51.49	51.22	-0.53%	11,104,147
Apr 13, 2026	52.20	52.75	51.52	51.92	51.92	51.64	-0.53%	11,847,020
Apr 10, 2026	52.56	53.75	51.68	51.92	51.92	51.64	-0.53%	13,219,900
Apr 09, 2026	51.70	52.89	51.17	52.54	52.54	52.26	-0.53%	16,033,100
Apr 08, 2026	50.43	52.31	49.76	51.88	51.88	51.60	-0.53%	20,970,100
Apr 07, 2026	49.87	50.44	49.20	50.35	50.35	50.08	-0.53%	9,928,200
Apr 06, 2026	49.40	50.06	49.18	49.78	49.78	49.52	-0.53%	7,643,800
Apr 02, 2026	50.51	51.10	48.84	49.44	49.44	49.18	-0.53%	14,883,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.