Arphra/Issuer/PCAR

PCAR

PACCAR Inc

IndustrialsIndustrial - MachineryUSUSD

$114.38

LiveJun 03, 2026

AI Brief

Market cap

$60.2B

52w range

90.05 – 131.88

P / E

—

EPS

—

Volume

Revenue · FY

$28.44B

-15.50% YoY

Explain this page

Arphra AIPlain-English read on PACCAR Inc’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	109.82	114.05	109.82	112.89	112.89	112.89	0.00%	2,595,470
Jun 01, 2026	108.88	109.70	106.77	109.47	109.47	109.47	0.00%	3,338,820
May 29, 2026	110.16	112.21	110.16	110.37	110.37	110.37	0.00%	3,645,300
May 28, 2026	111.60	113.07	110.61	112.22	112.22	112.22	0.00%	2,117,061
May 27, 2026	112.61	113.82	112.03	112.26	112.26	112.26	0.00%	2,941,143
May 26, 2026	110.97	112.02	110.23	112.01	112.01	112.01	0.00%	2,728,423
May 22, 2026	109.51	109.96	108.46	109.35	109.35	109.35	0.00%	2,403,602
May 21, 2026	110.74	110.74	107.78	109.34	109.34	109.34	0.00%	3,370,484
May 20, 2026	109.53	112.35	108.60	111.64	111.64	111.64	0.00%	2,774,300
May 19, 2026	110.97	111.21	108.73	109.38	109.38	109.38	0.00%	2,764,976
May 18, 2026	110.90	111.84	109.50	111.68	111.68	111.68	0.00%	2,863,936
May 15, 2026	112.08	112.35	109.83	110.32	110.32	110.32	0.00%	2,732,613
May 14, 2026	112.45	113.25	111.93	112.60	112.60	112.60	0.00%	2,229,151
May 13, 2026	112.46	113.13	111.56	111.78	111.78	111.78	0.00%	1,965,255
May 12, 2026	112.81	113.38	111.23	113.03	113.03	112.68	-0.31%	2,079,479
May 11, 2026	114.16	114.56	112.24	112.96	112.96	112.61	-0.31%	2,440,600
May 08, 2026	114.46	114.92	113.56	114.31	114.31	113.96	-0.31%	2,028,900
May 07, 2026	116.26	117.39	113.97	114.05	114.05	113.70	-0.31%	2,358,444
May 04, 2026	115.29	116.54	115.00	115.54	115.54	115.19	-0.31%	45,519
May 01, 2026	118.70	118.99	116.02	116.08	116.08	115.72	-0.31%	2,692,894
Apr 30, 2026	118.46	120.22	118.12	118.80	118.80	118.43	-0.31%	2,821,704
Apr 29, 2026	119.60	121.70	117.87	118.14	118.14	117.77	-0.31%	3,402,931
Apr 28, 2026	128.30	128.30	118.42	119.61	119.61	119.24	-0.31%	6,218,806
Apr 27, 2026	125.71	128.58	125.56	127.20	127.20	126.81	-0.31%	4,051,001
Apr 24, 2026	126.61	127.73	125.20	127.00	127.00	126.61	-0.31%	2,725,047
Apr 23, 2026	126.46	128.71	126.11	126.97	126.97	126.58	-0.31%	3,322,800
Apr 22, 2026	126.54	127.89	124.53	125.27	125.27	124.88	-0.31%	2,317,500
Apr 21, 2026	128.19	129.31	125.25	126.18	126.18	125.79	-0.31%	2,985,738
Apr 20, 2026	126.11	128.49	125.62	128.31	128.31	127.91	-0.31%	2,259,134
Apr 17, 2026	125.85	127.89	125.00	126.25	126.25	125.86	-0.31%	3,076,701
Apr 16, 2026	123.10	125.00	123.10	124.37	124.37	123.98	-0.31%	2,789,036
Apr 15, 2026	125.24	125.27	121.81	123.48	123.48	123.10	-0.31%	2,975,000
Apr 14, 2026	127.01	127.09	123.61	125.43	125.43	125.04	-0.31%	3,169,654
Apr 13, 2026	127.19	127.50	125.63	127.38	127.38	126.99	-0.31%	2,332,223
Apr 10, 2026	127.39	127.94	126.47	127.19	127.19	126.80	-0.31%	2,468,191
Apr 09, 2026	124.18	127.30	123.72	127.05	127.05	126.66	-0.31%	2,331,812
Apr 08, 2026	120.30	124.43	120.30	124.19	124.19	123.81	-0.31%	3,011,109
Apr 07, 2026	117.68	118.46	117.00	118.20	118.20	117.83	-0.31%	1,780,300
Apr 06, 2026	117.88	118.69	117.44	118.32	118.32	117.95	-0.31%	2,095,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.