Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

ODFL

Old Dominion Freight Line, Inc.
IndustrialsTruckingUSUSDPeers →
$242.57
LiveJun 05, 2026
AI Brief
Market cap
$50.45B
52w range
126.01 – 249.14
P / E
—
EPS · FY 2025
$4.83
Volume
0
Revenue · FY 2025
$5.5B
-5.48% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$229.08
Risk stats · trailing 1Y
Volatility (ann.)38.1%
Max drawdown-26.2%
Sharpe (1Y)1.10
Sortino (1Y)1.62
Trailing returns
· prices_daily roll-up
computed
1D
+0.24%
5D
+5.76%
1M
+9.42%
3M
+12.82%
6M
+70.54%
YTD
+43.90%
1Y
+41.03%
3Y
—
5Y
—
52-week range
$126.29$229.08
Current $229.08100% of range · near highs
Volume · 20-session
Today 1.9MAvg 1.7M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026226.71229.70224.09229.08229.08229.080.00%1,851,018
Jun 01, 2026219.32230.60218.13228.53228.53228.530.00%2,004,440
May 29, 2026219.25226.12216.70225.15225.15225.150.00%3,702,814
May 28, 2026217.21223.80215.90220.86220.86220.860.00%1,527,054
May 27, 2026219.28221.88218.07219.45219.45219.450.00%1,679,141
May 26, 2026213.26218.58212.19216.61216.61216.610.00%2,213,200
May 22, 2026209.00210.96206.13210.47210.47210.470.00%1,269,937
May 21, 2026207.35210.42203.69207.69207.69207.690.00%1,154,276
May 20, 2026206.09210.47204.78209.83209.83209.830.00%1,657,222
May 19, 2026203.64208.02198.96204.46204.46204.460.00%1,982,311
May 18, 2026203.23206.14201.30204.13204.13204.130.00%1,171,668
May 15, 2026197.74204.41195.44203.12203.12203.120.00%2,013,943
May 14, 2026189.63202.98189.62198.81198.81198.810.00%2,481,822
May 13, 2026191.14193.43187.91189.18189.18189.180.00%1,156,490
May 12, 2026195.94196.00186.89191.12191.12191.120.00%1,900,000
May 11, 2026197.71198.06193.80195.12195.12195.120.00%1,207,793
May 08, 2026197.76202.41196.32198.33198.33198.330.00%1,411,176
May 07, 2026200.23203.10197.72198.06198.06198.060.00%1,644,313
May 04, 2026199.23200.46193.72193.91193.91193.910.00%138,047
May 01, 2026213.48215.22205.37205.81205.81205.810.00%2,186,851
Apr 30, 2026209.76214.64207.69212.43212.43212.430.00%3,043,040
Apr 29, 2026224.77233.79206.97209.35209.35209.350.00%5,034,600
Apr 28, 2026224.03224.04216.89221.77221.77221.770.00%2,493,588
Apr 27, 2026220.20224.17219.31220.53220.53220.530.00%2,639,637
Apr 24, 2026222.89223.30218.64219.98219.98219.980.00%1,530,440
Apr 23, 2026223.82226.86222.24222.78222.78222.780.00%1,590,800
Apr 22, 2026226.55227.08219.34219.98219.98219.980.00%1,223,703
Apr 21, 2026223.93227.00222.10224.42224.42224.420.00%1,615,828
Apr 20, 2026216.21223.92215.69223.38223.38223.380.00%1,589,885
Apr 17, 2026216.28220.18213.42217.76217.76217.760.00%1,561,359
Apr 16, 2026206.89217.10206.56213.57213.57213.570.00%2,130,343
Apr 15, 2026210.09210.28203.89205.19205.19205.190.00%1,245,638
Apr 14, 2026207.50210.79205.61210.41210.41210.410.00%1,195,700
Apr 13, 2026208.01208.12203.51207.63207.63207.630.00%1,348,125
Apr 10, 2026209.50212.22207.55208.35208.35208.350.00%1,073,350
Apr 09, 2026206.37211.59206.27209.50209.50209.500.00%1,300,221
Apr 08, 2026205.23210.18203.30207.53207.53207.530.00%2,381,795
Apr 07, 2026203.11204.05196.64198.93198.93198.930.00%2,941,131
Apr 06, 2026198.00202.44196.47202.18202.18202.180.00%2,763,134
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.