Arphra/Issuer/NSC

NSC

Norfolk Southern Corporation

IndustrialsRailroadsUSUSD

$304.96

+0.66%Live · FMPMay 29, 2026

AI Brief

Market cap

$68.49B

52w range

241.82 – 326.00

P / E

—

EPS

—

Volume

1.07M

Revenue · FY

$12.18B

+0.47% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	313.00	315.29	310.20	315.06	315.06	313.71	-0.43%	92,391
May 01, 2026	318.06	318.06	315.07	315.90	315.90	314.55	-0.43%	922,205
Apr 30, 2026	311.46	315.94	311.46	315.83	315.83	314.48	-0.43%	1,893,400
Apr 29, 2026	316.04	316.95	311.57	312.12	312.12	310.78	-0.43%	948,934
Apr 28, 2026	321.00	321.18	315.66	316.71	316.71	315.35	-0.43%	933,201
Apr 27, 2026	318.74	321.00	316.27	318.89	318.89	317.52	-0.43%	1,080,675
Apr 24, 2026	323.36	323.37	318.24	319.71	319.71	318.34	-0.43%	896,018
Apr 23, 2026	306.14	322.20	304.38	321.44	321.44	320.06	-0.43%	1,413,472
Apr 22, 2026	303.94	305.61	298.01	298.33	298.33	297.05	-0.43%	896,138
Apr 21, 2026	305.02	305.98	300.76	302.22	302.22	300.92	-0.43%	901,700
Apr 20, 2026	302.31	305.65	300.06	304.13	304.13	302.83	-0.43%	1,128,000
Apr 17, 2026	302.51	306.74	301.89	302.38	302.38	301.08	-0.43%	1,454,605
Apr 16, 2026	298.08	302.66	296.37	302.63	302.63	301.33	-0.43%	1,515,900
Apr 15, 2026	299.63	299.68	295.55	297.71	297.71	296.43	-0.43%	1,475,000
Apr 14, 2026	296.42	300.12	294.75	299.70	299.70	298.42	-0.43%	1,055,900
Apr 13, 2026	295.44	297.64	294.04	297.56	297.56	296.28	-0.43%	818,266
Apr 10, 2026	295.06	297.19	294.00	296.29	296.29	295.02	-0.43%	1,436,625
Apr 09, 2026	293.45	296.53	292.94	295.30	295.30	294.03	-0.43%	1,704,100
Apr 08, 2026	292.40	295.60	291.85	294.10	294.10	292.84	-0.43%	1,899,416
Apr 07, 2026	288.05	289.85	286.59	288.50	288.50	287.26	-0.43%	1,328,987
Apr 06, 2026	287.87	290.33	286.94	288.05	288.05	286.82	-0.43%	1,286,900
Apr 02, 2026	286.00	290.00	284.77	288.00	288.00	286.77	-0.43%	2,064,529
Apr 01, 2026	288.58	291.02	287.00	287.00	287.00	285.77	-0.43%	1,770,964

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.