Arphra/Issuer/NFLX

NFLX

Netflix, Inc.

Communication ServicesEntertainmentUSUSD

$81.51

LiveJun 03, 2026

AI Brief

Market cap

$343.2B

52w range

75.01 – 134.12

P / E

—

EPS

—

Volume

14.47M

Revenue · FY

$45.18B

+15.85% YoY

Explain this page

Arphra AIPlain-English read on Netflix, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	85.61	85.98	83.29	83.33	83.33	83.33	0.00%	42,947,161
Jun 01, 2026	85.73	87.23	85.32	85.85	85.85	85.85	0.00%	32,747,221
May 29, 2026	86.20	86.67	85.66	86.02	86.02	86.02	0.00%	39,793,616
May 28, 2026	86.90	87.04	85.59	86.36	86.36	86.36	0.00%	38,803,803
May 27, 2026	87.05	88.50	86.82	87.35	87.35	87.35	0.00%	22,569,537
May 26, 2026	88.40	88.73	87.25	87.68	87.68	87.68	0.00%	24,014,542
May 22, 2026	89.10	89.97	88.17	88.60	88.60	88.60	0.00%	23,847,200
May 21, 2026	88.03	90.37	87.52	89.30	89.30	89.30	0.00%	28,613,900
May 20, 2026	88.52	88.55	87.50	88.09	88.09	88.09	0.00%	23,463,400
May 19, 2026	90.14	91.48	88.69	89.33	89.33	89.33	0.00%	34,545,729
May 18, 2026	86.50	89.82	86.33	89.65	89.65	89.65	0.00%	35,800,500
May 15, 2026	87.69	89.49	86.69	87.02	87.02	87.02	0.00%	32,335,700
May 14, 2026	87.62	88.50	86.65	86.94	86.94	86.94	0.00%	29,408,300
May 13, 2026	86.57	88.62	86.28	87.56	87.56	87.56	0.00%	30,823,502
May 12, 2026	85.91	89.17	85.81	87.66	87.66	87.66	0.00%	43,556,600
May 11, 2026	86.53	87.34	85.10	85.45	85.45	85.45	0.00%	40,556,500
May 08, 2026	87.71	88.04	87.21	87.49	87.49	87.49	0.00%	36,215,113
May 07, 2026	88.20	89.40	88.13	88.25	88.25	88.25	0.00%	30,627,603
May 04, 2026	92.06	92.33	91.12	91.67	91.67	91.67	0.00%	470,606
May 01, 2026	94.42	94.70	91.90	92.06	92.06	92.06	0.00%	30,406,881
Apr 30, 2026	91.35	94.22	90.77	93.61	93.61	93.61	0.00%	40,923,012
Apr 29, 2026	91.23	92.86	90.86	92.12	92.12	92.12	0.00%	26,122,100
Apr 28, 2026	91.50	92.34	90.02	92.27	92.27	92.27	0.00%	33,418,126
Apr 27, 2026	92.05	92.84	91.30	91.37	91.37	91.37	0.00%	29,707,439
Apr 24, 2026	92.57	93.28	91.80	92.44	92.44	92.44	0.00%	32,553,200
Apr 23, 2026	94.06	94.64	92.07	92.82	92.82	92.82	0.00%	37,485,455
Apr 22, 2026	93.06	93.85	92.77	93.24	93.24	93.24	0.00%	33,694,345
Apr 21, 2026	94.00	94.65	92.37	92.58	92.58	92.58	0.00%	61,962,300
Apr 20, 2026	97.14	97.60	93.54	94.83	94.83	94.83	0.00%	63,298,300
Apr 17, 2026	96.37	98.74	95.10	97.31	97.31	97.31	0.00%	125,958,732
Apr 16, 2026	107.47	108.95	106.62	107.79	107.79	107.79	0.00%	64,928,300
Apr 15, 2026	105.98	107.85	105.04	107.71	107.71	107.71	0.00%	38,023,700
Apr 14, 2026	103.12	106.57	103.04	106.28	106.28	106.28	0.00%	40,534,900
Apr 13, 2026	103.03	103.67	102.06	103.16	103.16	103.16	0.00%	26,042,804
Apr 10, 2026	102.47	103.08	101.46	103.01	103.01	103.01	0.00%	25,769,905
Apr 09, 2026	99.63	102.34	99.08	102.05	102.05	102.05	0.00%	35,087,800
Apr 08, 2026	100.32	100.40	97.44	99.39	99.39	99.39	0.00%	30,957,619
Apr 07, 2026	98.55	99.88	98.25	98.82	98.82	98.82	0.00%	25,016,718
Apr 06, 2026	100.96	102.69	97.97	98.93	98.93	98.93	0.00%	37,029,334

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.