Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41

NDSN

Nordson Corporation
IndustrialsIndustrial - MachineryUSUSDPeers →
$282.73
LiveJun 05, 2026
AI Brief
Market cap
$15.75B
52w range
207.08 – 305.28
P / E
—
EPS · FY 2025
$8.51
Volume
295.25K
Revenue · FY 2025
$2.79B
+3.78% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$282.73
Risk stats · trailing 1Y
Volatility (ann.)20.7%
Max drawdown-14.4%
Sharpe (1Y)1.50
Sortino (1Y)2.81
Trailing returns
· prices_daily roll-up
computed
1D
-1.74%
5D
-2.08%
1M
-1.98%
3M
-3.23%
6M
+18.79%
YTD
+17.30%
1Y
+35.30%
3Y
—
5Y
—
52-week range
$209.25$299.29
Current $282.7382% of range
Volume · 20-session
Today 317KAvg 413K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026285.53285.73281.72282.73282.73282.730.00%317,001
Jun 02, 2026281.33288.22280.54287.73287.73287.730.00%283,740
Jun 01, 2026284.54284.87278.78281.31281.31281.310.00%339,411
May 29, 2026289.40289.40286.41287.33287.33287.330.00%543,900
May 28, 2026288.30288.57284.18288.12288.12288.120.00%390,220
May 27, 2026289.95290.12285.54288.74288.74288.740.00%483,731
May 26, 2026292.39296.86286.00287.83287.83287.830.00%609,800
May 22, 2026289.20291.16285.38289.90289.90289.900.00%558,354
May 21, 2026278.99287.91276.23286.77286.77286.770.00%750,700
May 20, 2026272.54277.38270.50276.20276.20276.200.00%410,093
May 19, 2026275.08275.16270.26271.64271.64271.640.00%479,624
May 18, 2026275.90277.53274.64276.76276.76276.760.00%323,100
May 15, 2026278.58278.82274.01274.88274.88274.880.00%616,513
May 14, 2026279.76282.16278.03280.28280.28280.280.00%304,330
May 13, 2026281.41282.76277.96278.93278.93278.930.00%267,074
May 12, 2026282.51283.36278.19281.16281.16281.160.00%338,500
May 11, 2026283.47285.87279.49281.85281.85281.850.00%398,824
May 08, 2026285.65286.42282.64283.53283.53283.530.00%442,943
May 07, 2026288.00289.69282.37284.13284.13284.130.00%353,933
May 04, 2026280.93283.25280.02280.51280.51280.510.00%50,120
May 01, 2026289.44289.49282.08283.20283.20283.200.00%275,700
Apr 30, 2026280.34288.90280.00288.45288.45288.450.00%545,851
Apr 29, 2026281.11284.52279.92280.34280.34280.340.00%266,100
Apr 28, 2026283.43283.43278.88281.79281.79281.790.00%322,508
Apr 27, 2026282.70285.72281.96283.43283.43283.430.00%211,500
Apr 24, 2026283.11285.00278.55282.36282.36282.360.00%227,845
Apr 23, 2026280.17284.15278.63283.83283.83283.830.00%210,700
Apr 22, 2026283.51283.52278.48279.45279.45279.450.00%224,200
Apr 21, 2026283.50287.04282.58282.72282.72282.720.00%517,005
Apr 20, 2026281.59283.64277.37283.08283.08283.080.00%230,908
Apr 17, 2026279.01285.99279.01281.89281.89281.890.00%386,611
Apr 16, 2026274.52277.61273.96276.70276.70276.700.00%375,000
Apr 15, 2026277.61277.65271.11275.00275.00275.000.00%402,313
Apr 14, 2026278.49281.37276.80279.01279.01279.010.00%315,541
Apr 13, 2026274.40278.33272.27278.09278.09278.090.00%308,163
Apr 10, 2026276.44277.34274.48275.28275.28275.280.00%312,046
Apr 09, 2026273.72279.63270.94276.25276.25276.250.00%428,559
Apr 08, 2026274.20277.39273.18274.57274.57274.570.00%407,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.