NDSN

Nordson Corporation

IndustrialsIndustrial - MachineryUSUSD

$287.33

-0.15%LiveMay 29, 2026

Market cap

$16.01B

52w range

207.00 – 305.28

P / E

—

EPS

—

Volume

543.88K

Revenue · FY

$2.79B

+3.78% YoY

Explain this page

Arphra AIPlain-English read on Nordson Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	280.93	283.25	280.02	280.51	280.51	280.51	0.00%	50,120
May 01, 2026	289.44	289.49	282.08	283.20	283.20	283.20	0.00%	275,700
Apr 30, 2026	280.34	288.90	280.00	288.45	288.45	288.45	0.00%	545,851
Apr 29, 2026	281.11	284.52	279.92	280.34	280.34	280.34	0.00%	266,100
Apr 28, 2026	283.43	283.43	278.88	281.79	281.79	281.79	0.00%	322,508
Apr 27, 2026	282.70	285.72	281.96	283.43	283.43	283.43	0.00%	211,500
Apr 24, 2026	283.11	285.00	278.55	282.36	282.36	282.36	0.00%	227,845
Apr 23, 2026	280.17	284.15	278.63	283.83	283.83	283.83	0.00%	210,700
Apr 22, 2026	283.51	283.52	278.48	279.45	279.45	279.45	0.00%	224,200
Apr 21, 2026	283.50	287.04	282.58	282.72	282.72	282.72	0.00%	517,005
Apr 20, 2026	281.59	283.64	277.37	283.08	283.08	283.08	0.00%	230,908
Apr 17, 2026	279.01	285.99	279.01	281.89	281.89	281.89	0.00%	386,611
Apr 16, 2026	274.52	277.61	273.96	276.70	276.70	276.70	0.00%	375,000
Apr 15, 2026	277.61	277.65	271.11	275.00	275.00	275.00	0.00%	402,313
Apr 14, 2026	278.49	281.37	276.80	279.01	279.01	279.01	0.00%	315,541
Apr 13, 2026	274.40	278.33	272.27	278.09	278.09	278.09	0.00%	308,163
Apr 10, 2026	276.44	277.34	274.48	275.28	275.28	275.28	0.00%	312,046
Apr 09, 2026	273.72	279.63	270.94	276.25	276.25	276.25	0.00%	428,559
Apr 08, 2026	274.20	277.39	273.18	274.57	274.57	274.57	0.00%	407,400
Apr 07, 2026	262.45	265.67	261.44	265.47	265.47	265.47	0.00%	286,022
Apr 06, 2026	263.07	264.01	260.06	263.23	263.23	263.23	0.00%	232,000
Apr 02, 2026	262.72	268.29	260.46	263.10	263.10	263.10	0.00%	456,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.