Arphra/Issuer/MDLZ

MDLZ

Mondelez International, Inc.

Consumer DefensiveFood ConfectionersUSUSD

$61.07

LiveJun 02, 2026

AI Brief

Market cap

$78.39B

52w range

51.20 – 71.15

P / E

—

EPS

—

Volume

6.9M

Revenue · FY

$38.54B

+5.75% YoY

Explain this page

Arphra AIPlain-English read on Mondelez International, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	61.03	61.75	60.83	61.07	61.07	61.07	0.00%	7,236,559
Jun 01, 2026	60.62	61.15	59.95	61.05	61.05	61.05	0.00%	8,749,307
May 29, 2026	62.10	62.15	61.09	61.17	61.17	61.17	0.00%	8,924,800
May 28, 2026	62.22	62.55	61.79	62.39	62.39	62.39	0.00%	6,752,733
May 27, 2026	61.44	62.56	61.44	62.25	62.25	62.25	0.00%	9,302,474
May 26, 2026	61.94	62.52	61.22	61.24	61.24	61.24	0.00%	7,829,447
May 22, 2026	61.58	62.19	61.42	61.76	61.76	61.76	0.00%	7,050,138
May 21, 2026	61.74	61.89	60.90	61.50	61.50	61.50	0.00%	5,378,306
May 20, 2026	61.29	62.14	60.78	61.84	61.84	61.84	0.00%	7,100,856
May 19, 2026	61.50	62.59	61.04	61.29	61.29	61.29	0.00%	6,717,187
May 18, 2026	60.51	61.85	60.45	61.64	61.64	61.64	0.00%	6,207,100
May 15, 2026	61.56	61.58	60.30	60.44	60.44	60.44	0.00%	8,000,813
May 14, 2026	61.77	61.99	60.83	60.97	60.97	60.97	0.00%	5,913,400
May 13, 2026	61.27	61.92	60.78	61.52	61.52	61.52	0.00%	10,031,992
May 12, 2026	61.78	62.20	61.06	61.70	61.70	61.70	0.00%	6,609,419
May 11, 2026	61.54	61.73	60.88	61.41	61.41	61.41	0.00%	7,087,413
May 08, 2026	61.25	62.06	61.25	61.55	61.55	61.55	0.00%	6,472,084
May 07, 2026	61.34	61.91	60.78	61.31	61.31	61.31	0.00%	5,462,600
May 04, 2026	61.11	61.84	61.06	61.60	61.60	61.60	0.00%	142,637
May 01, 2026	61.91	62.19	60.81	61.37	61.37	61.37	0.00%	6,479,700
Apr 30, 2026	61.05	61.81	60.80	61.44	61.44	61.44	0.00%	10,111,509
Apr 29, 2026	60.00	61.99	59.77	61.04	61.04	61.04	0.00%	14,591,800
Apr 28, 2026	58.11	58.61	57.60	58.54	58.54	58.54	0.00%	11,613,744
Apr 27, 2026	57.30	58.24	57.30	57.42	57.42	57.42	0.00%	6,593,219
Apr 24, 2026	57.30	58.07	57.07	57.61	57.61	57.61	0.00%	10,095,600
Apr 23, 2026	56.32	57.99	56.18	57.71	57.71	57.71	0.00%	7,642,748
Apr 22, 2026	56.18	56.54	55.79	56.06	56.06	56.06	0.00%	5,639,829
Apr 21, 2026	57.09	57.18	56.00	56.13	56.13	56.13	0.00%	7,302,231
Apr 20, 2026	57.28	57.62	56.82	57.31	57.31	57.31	0.00%	5,552,155
Apr 17, 2026	57.34	57.49	56.85	57.25	57.25	57.25	0.00%	8,240,881
Apr 16, 2026	56.40	57.17	56.07	57.07	57.07	57.07	0.00%	6,754,734
Apr 15, 2026	57.68	57.68	56.34	56.58	56.58	56.58	0.00%	8,049,872
Apr 14, 2026	57.62	58.40	56.98	57.84	57.84	57.84	0.00%	6,585,454
Apr 13, 2026	58.72	58.83	57.42	57.68	57.68	57.68	0.00%	9,286,718
Apr 10, 2026	59.09	59.32	58.60	59.00	59.00	59.00	0.00%	6,807,502
Apr 09, 2026	58.18	59.23	58.08	59.09	59.09	59.09	0.00%	7,349,433
Apr 08, 2026	57.47	58.84	57.22	58.83	58.83	58.83	0.00%	8,101,721
Apr 07, 2026	58.29	58.60	57.45	57.51	57.51	57.51	0.00%	9,049,932
Apr 06, 2026	57.54	58.64	57.35	58.38	58.38	58.38	0.00%	5,896,504

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.