MDLZ

Mondelez International, Inc.

Consumer DefensiveFood ConfectionersUSUSD

$61.17

+0.81%Live · FMPMay 29, 2026

Market cap

$78.52B

52w range

51.20 – 71.15

P / E

—

EPS

—

Volume

8.92M

Revenue · FY

$38.54B

+5.75% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	61.11	61.84	61.06	61.60	61.60	61.60	0.00%	142,637
May 01, 2026	61.91	62.19	60.81	61.37	61.37	61.37	0.00%	6,479,700
Apr 30, 2026	61.05	61.81	60.80	61.44	61.44	61.44	0.00%	10,111,509
Apr 29, 2026	60.00	61.99	59.77	61.04	61.04	61.04	0.00%	14,591,800
Apr 28, 2026	58.11	58.61	57.60	58.54	58.54	58.54	0.00%	11,613,744
Apr 27, 2026	57.30	58.24	57.30	57.42	57.42	57.42	0.00%	6,593,219
Apr 24, 2026	57.30	58.07	57.07	57.61	57.61	57.61	0.00%	10,095,600
Apr 23, 2026	56.32	57.99	56.18	57.71	57.71	57.71	0.00%	7,642,748
Apr 22, 2026	56.18	56.54	55.79	56.06	56.06	56.06	0.00%	5,639,829
Apr 21, 2026	57.09	57.18	56.00	56.13	56.13	56.13	0.00%	7,302,231
Apr 20, 2026	57.28	57.62	56.82	57.31	57.31	57.31	0.00%	5,552,155
Apr 17, 2026	57.34	57.49	56.85	57.25	57.25	57.25	0.00%	8,240,881
Apr 16, 2026	56.40	57.17	56.07	57.07	57.07	57.07	0.00%	6,754,734
Apr 15, 2026	57.68	57.68	56.34	56.58	56.58	56.58	0.00%	8,049,872
Apr 14, 2026	57.62	58.40	56.98	57.84	57.84	57.84	0.00%	6,585,454
Apr 13, 2026	58.72	58.83	57.42	57.68	57.68	57.68	0.00%	9,286,718
Apr 10, 2026	59.09	59.32	58.60	59.00	59.00	59.00	0.00%	6,807,502
Apr 09, 2026	58.18	59.23	58.08	59.09	59.09	59.09	0.00%	7,349,433
Apr 08, 2026	57.47	58.84	57.22	58.83	58.83	58.83	0.00%	8,101,721
Apr 07, 2026	58.29	58.60	57.45	57.51	57.51	57.51	0.00%	9,049,932
Apr 06, 2026	57.54	58.64	57.35	58.38	58.38	58.38	0.00%	5,896,504
Apr 02, 2026	56.97	57.58	56.73	57.54	57.54	57.54	0.00%	5,631,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.