feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/MCD

MCD

McDonald's Corporation
Consumer CyclicalRestaurantsUSUSD
$272.72
LiveJun 04, 2026
AI Brief
Market cap
$193.77B
52w range
271.85 – 341.75
P / E
—
EPS
—
Volume
2.98M
Revenue · FY
$26.89B
+3.72% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026273.33278.01272.95276.36276.36276.360.00%4,211,584
Jun 01, 2026278.12278.89273.40276.11276.11276.110.00%4,594,600
May 29, 2026277.78281.42277.42279.20279.20279.200.00%4,906,052
May 28, 2026280.01280.22277.52277.97277.97277.970.00%4,121,605
May 27, 2026280.24283.55279.85280.92280.92280.920.00%3,810,511
May 26, 2026281.02282.02278.71279.26279.26279.260.00%4,230,583
May 22, 2026283.00283.73280.40282.27282.27282.270.00%3,059,029
May 21, 2026281.05285.15279.95284.18284.18284.180.00%5,116,300
May 20, 2026280.29281.02276.40280.27280.27280.270.00%4,056,900
May 19, 2026283.40285.32280.29280.80280.80280.800.00%4,087,500
May 18, 2026275.82282.80275.15282.47282.47282.470.00%3,969,349
May 15, 2026276.00277.50275.02276.39276.39276.390.00%3,866,439
May 14, 2026277.80277.80274.30274.97274.97274.970.00%3,428,211
May 13, 2026274.50277.50273.24275.70275.70275.700.00%3,451,000
May 12, 2026278.20279.25274.77274.84274.84274.840.00%4,366,600
May 11, 2026275.83276.74271.98274.60274.60274.600.00%5,849,000
May 08, 2026285.00286.50274.83275.75275.75275.750.00%6,044,100
May 07, 2026287.83291.40282.15283.70283.70283.700.00%6,613,800
May 04, 2026286.32289.74285.57287.50287.50287.500.00%104,727
May 01, 2026294.70295.58286.36286.64286.64286.640.00%3,761,818
Apr 30, 2026290.55294.52290.23293.59293.59293.590.00%4,137,700
Apr 29, 2026291.30292.51289.30290.08290.08290.080.00%3,493,000
Apr 28, 2026292.20294.65291.03292.39292.39292.390.00%4,087,100
Apr 27, 2026297.79298.53290.19290.21290.21290.210.00%4,985,000
Apr 24, 2026302.29302.59299.22299.36299.36299.360.00%3,847,800
Apr 23, 2026302.50304.89301.92302.53302.53302.530.00%3,064,344
Apr 22, 2026302.05302.91299.83300.07300.07300.070.00%2,845,610
Apr 21, 2026305.55306.15300.97301.84301.84301.840.00%2,708,133
Apr 20, 2026312.15312.53305.95306.94306.94306.940.00%2,395,212
Apr 17, 2026307.31312.54307.20311.36311.36311.360.00%3,225,500
Apr 16, 2026306.58308.27304.57306.96306.96306.960.00%2,334,795
Apr 15, 2026303.27306.94303.00306.26306.26306.260.00%2,976,505
Apr 14, 2026303.02303.58301.53303.22303.22303.220.00%3,150,100
Apr 13, 2026304.22304.90302.10304.51304.51304.510.00%2,872,100
Apr 10, 2026307.30308.70304.18305.68305.68305.680.00%2,708,600
Apr 09, 2026305.19311.10303.99309.55309.55309.550.00%2,484,731
Apr 08, 2026307.16308.25303.10307.01307.01307.010.00%4,155,111
Apr 07, 2026310.27310.30304.21304.85304.85304.850.00%2,033,746
Apr 06, 2026306.06310.31305.81309.76309.76309.760.00%1,816,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.