Explain this page
Arphra AIPlain-English read on McDonald's Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 286.32 | 289.74 | 285.57 | 287.50 | 287.50 | 287.50 | 0.00% | 104,727 |
| May 01, 2026 | 294.70 | 295.58 | 286.36 | 286.64 | 286.64 | 286.64 | 0.00% | 3,761,818 |
| Apr 30, 2026 | 290.55 | 294.52 | 290.23 | 293.59 | 293.59 | 293.59 | 0.00% | 4,137,700 |
| Apr 29, 2026 | 291.30 | 292.51 | 289.30 | 290.08 | 290.08 | 290.08 | 0.00% | 3,493,000 |
| Apr 28, 2026 | 292.20 | 294.65 | 291.03 | 292.39 | 292.39 | 292.39 | 0.00% | 4,087,100 |
| Apr 27, 2026 | 297.79 | 298.53 | 290.19 | 290.21 | 290.21 | 290.21 | 0.00% | 4,985,000 |
| Apr 24, 2026 | 302.29 | 302.59 | 299.22 | 299.36 | 299.36 | 299.36 | 0.00% | 3,847,800 |
| Apr 23, 2026 | 302.50 | 304.89 | 301.92 | 302.53 | 302.53 | 302.53 | 0.00% | 3,064,344 |
| Apr 22, 2026 | 302.05 | 302.91 | 299.83 | 300.07 | 300.07 | 300.07 | 0.00% | 2,845,610 |
| Apr 21, 2026 | 305.55 | 306.15 | 300.97 | 301.84 | 301.84 | 301.84 | 0.00% | 2,708,133 |
| Apr 20, 2026 | 312.15 | 312.53 | 305.95 | 306.94 | 306.94 | 306.94 | 0.00% | 2,395,212 |
| Apr 17, 2026 | 307.31 | 312.54 | 307.20 | 311.36 | 311.36 | 311.36 | 0.00% | 3,225,500 |
| Apr 16, 2026 | 306.58 | 308.27 | 304.57 | 306.96 | 306.96 | 306.96 | 0.00% | 2,334,795 |
| Apr 15, 2026 | 303.27 | 306.94 | 303.00 | 306.26 | 306.26 | 306.26 | 0.00% | 2,976,505 |
| Apr 14, 2026 | 303.02 | 303.58 | 301.53 | 303.22 | 303.22 | 303.22 | 0.00% | 3,150,100 |
| Apr 13, 2026 | 304.22 | 304.90 | 302.10 | 304.51 | 304.51 | 304.51 | 0.00% | 2,872,100 |
| Apr 10, 2026 | 307.30 | 308.70 | 304.18 | 305.68 | 305.68 | 305.68 | 0.00% | 2,708,600 |
| Apr 09, 2026 | 305.19 | 311.10 | 303.99 | 309.55 | 309.55 | 309.55 | 0.00% | 2,484,731 |
| Apr 08, 2026 | 307.16 | 308.25 | 303.10 | 307.01 | 307.01 | 307.01 | 0.00% | 4,155,111 |
| Apr 07, 2026 | 310.27 | 310.30 | 304.21 | 304.85 | 304.85 | 304.85 | 0.00% | 2,033,746 |
| Apr 06, 2026 | 306.06 | 310.31 | 305.81 | 309.76 | 309.76 | 309.76 | 0.00% | 1,816,000 |
| Apr 02, 2026 | 306.83 | 307.50 | 303.03 | 307.14 | 307.14 | 307.14 | 0.00% | 2,649,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.