Arphra/Issuer/MA

MA

Mastercard Incorporated

Financial ServicesFinancial - Credit ServicesUSUSD

$471.55

LiveJun 03, 2026

AI Brief

Market cap

$416.65B

52w range

464.52 – 601.77

P / E

—

EPS

—

Volume

4.45M

Revenue · FY

$32.79B

+16.42% YoY

Explain this page

Arphra AIPlain-English read on Mastercard Incorporated’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	493.06	493.99	477.68	477.68	477.68	477.68	0.00%	5,028,338
Jun 01, 2026	494.25	497.13	488.65	495.25	495.25	495.25	0.00%	4,653,400
May 29, 2026	494.50	500.11	492.84	493.98	493.98	493.98	0.00%	5,693,541
May 28, 2026	493.34	494.58	486.35	493.75	493.75	493.75	0.00%	3,924,792
May 27, 2026	493.01	499.35	492.51	495.04	495.04	495.04	0.00%	2,835,127
May 26, 2026	496.00	496.85	492.06	493.01	493.01	493.01	0.00%	1,948,492
May 22, 2026	499.11	504.26	497.32	498.54	498.54	498.54	0.00%	1,959,481
May 21, 2026	496.00	501.38	490.07	499.62	499.62	499.62	0.00%	2,474,914
May 20, 2026	493.50	499.70	490.80	498.04	498.04	498.04	0.00%	3,615,733
May 19, 2026	507.56	512.90	498.50	499.70	499.70	499.70	0.00%	3,378,300
May 18, 2026	491.49	506.23	490.95	505.79	505.79	505.79	0.00%	4,076,649
May 15, 2026	493.50	502.28	492.33	494.20	494.20	494.20	0.00%	3,416,526
May 14, 2026	491.28	494.50	488.01	489.94	489.94	489.94	0.00%	2,584,949
May 13, 2026	495.61	498.60	490.32	490.64	490.64	490.64	0.00%	3,322,800
May 12, 2026	500.61	506.31	499.75	499.81	499.81	499.81	0.00%	3,296,342
May 11, 2026	495.00	501.66	492.01	497.81	497.81	497.81	0.00%	3,959,768
May 08, 2026	500.13	500.41	491.73	495.48	495.48	495.48	0.00%	4,143,614
May 07, 2026	492.70	503.52	492.70	500.94	500.94	500.94	0.00%	4,964,100
May 04, 2026	495.00	506.08	493.88	504.28	504.28	504.28	0.00%	166,288
May 01, 2026	506.00	509.00	492.15	495.46	495.46	495.46	0.00%	4,531,833
Apr 30, 2026	504.50	514.15	498.96	502.92	502.92	502.92	0.00%	5,975,100
Apr 29, 2026	529.99	534.21	520.89	525.23	525.23	525.23	0.00%	5,876,700
Apr 28, 2026	512.25	517.00	507.24	507.62	507.62	507.62	0.00%	3,892,549
Apr 27, 2026	500.76	509.05	500.76	506.43	506.43	506.43	0.00%	2,531,468
Apr 24, 2026	499.00	505.61	495.63	504.17	504.17	504.17	0.00%	2,406,989
Apr 23, 2026	507.37	509.65	498.37	502.38	502.38	502.38	0.00%	2,724,324
Apr 22, 2026	512.07	513.79	505.72	510.16	510.16	510.16	0.00%	2,288,823
Apr 21, 2026	516.93	523.11	510.17	511.35	511.35	511.35	0.00%	3,445,129
Apr 20, 2026	520.76	524.48	514.54	516.65	516.65	516.65	0.00%	2,503,858
Apr 17, 2026	521.50	527.47	518.74	521.30	521.30	521.30	0.00%	3,617,601
Apr 16, 2026	518.03	522.23	517.01	518.54	518.54	518.54	0.00%	2,967,696
Apr 15, 2026	516.00	522.43	513.20	519.96	519.96	519.96	0.00%	2,911,234
Apr 14, 2026	508.00	513.98	506.69	513.16	513.16	513.16	0.00%	2,745,002
Apr 13, 2026	496.23	508.87	495.00	508.58	508.58	508.58	0.00%	3,318,100
Apr 10, 2026	502.01	504.39	495.67	498.66	498.66	498.66	0.00%	2,842,593
Apr 09, 2026	504.46	506.67	497.76	503.57	503.57	503.57	0.00%	3,301,927
Apr 08, 2026	508.00	511.82	505.86	507.12	507.12	506.25	-0.17%	3,874,920
Apr 07, 2026	498.29	502.60	495.67	498.28	498.28	497.43	-0.17%	3,593,200
Apr 06, 2026	493.75	501.91	491.18	501.50	501.50	500.64	-0.17%	2,466,299

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.