Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

KIM

Kimco Realty Corporation
Real EstateREIT - RetailUSUSDPeers →
$24.23
LiveJun 05, 2026
AI Brief
Market cap
$16.34B
52w range
19.76 – 24.62
P / E
—
EPS · FY 2025
$0.83
Volume
4.26M
Revenue · FY 2025
$2.14B
+5.06% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$23.71
Risk stats · trailing 1Y
Volatility (ann.)17.7%
Max drawdown-13.2%
Sharpe (1Y)0.68
Sortino (1Y)1.14
Trailing returns
· prices_daily roll-up
computed
1D
+0.30%
5D
-3.38%
1M
+0.30%
3M
+0.68%
6M
+14.65%
YTD
+18.20%
1Y
+13.01%
3Y
—
5Y
—
52-week range
$19.78$24.54
Current $23.7183% of range
Volume · 20-session
Today 3.0MAvg 4.1M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202623.6423.8423.5323.7123.7123.45-1.10%3,006,000
Jun 01, 202624.4824.4823.6423.6423.6423.38-1.10%3,531,110
May 29, 202624.1324.2724.0124.0824.0823.82-1.10%7,282,500
May 28, 202624.2924.3924.1524.1724.1723.90-1.10%3,511,400
May 27, 202624.5324.6224.3624.4224.4224.15-1.10%4,187,600
May 26, 202624.1824.5924.1024.5424.5424.27-1.10%5,589,929
May 22, 202624.1724.2323.9824.1124.1123.85-1.10%3,370,946
May 21, 202623.7324.0723.5724.0524.0523.79-1.10%3,003,100
May 20, 202623.4323.9023.3123.8123.8123.55-1.10%3,513,100
May 19, 202623.4323.5123.2723.3523.3523.09-1.10%3,077,900
May 18, 202623.1623.5023.1623.4723.4723.21-1.10%3,457,942
May 15, 202623.1623.2022.9323.0023.0022.75-1.10%4,388,200
May 14, 202623.1623.2623.0223.1823.1822.93-1.10%3,826,200
May 13, 202623.4223.4623.0023.0823.0822.83-1.10%3,759,842
May 12, 202623.4723.6123.3023.5523.5523.29-1.10%4,889,260
May 11, 202623.5323.6023.3523.4723.4723.21-1.10%3,768,019
May 08, 202623.6023.6823.4723.4823.4823.22-1.10%4,456,500
May 07, 202623.7923.8023.4823.5323.5323.27-1.10%6,439,600
May 04, 202623.2423.4923.1823.4623.4623.21-1.10%367,732
May 01, 202623.6523.6923.3123.3823.3823.12-1.10%5,918,400
Apr 30, 202623.9223.9823.4323.6423.6423.38-1.10%6,040,900
Apr 29, 202623.7523.8723.4823.6423.6423.38-1.10%4,560,000
Apr 28, 202624.0024.1423.7923.8023.8023.54-1.10%3,953,315
Apr 27, 202623.6923.9123.6623.8823.8823.62-1.10%5,542,700
Apr 24, 202623.7924.0823.6523.6923.6923.43-1.10%4,603,066
Apr 23, 202623.7023.8623.6623.8423.8423.58-1.10%3,482,200
Apr 22, 202623.8023.8423.4023.5723.5723.31-1.10%2,673,100
Apr 21, 202624.0824.1723.6923.6923.6923.43-1.10%2,599,500
Apr 20, 202624.1024.3124.0024.0624.0623.80-1.10%3,502,548
Apr 17, 202623.7924.2523.7124.1924.1923.92-1.10%4,338,150
Apr 16, 202623.4723.8123.4123.7523.7523.49-1.10%5,897,800
Apr 15, 202623.5323.5623.3923.4823.4823.22-1.10%4,501,500
Apr 14, 202623.1323.6723.0623.6023.6023.34-1.10%4,837,337
Apr 13, 202623.0923.2022.9723.2023.2022.95-1.10%4,236,241
Apr 10, 202623.1023.2622.9923.1723.1722.92-1.10%6,078,163
Apr 09, 202622.6623.2222.6023.0723.0722.82-1.10%4,374,847
Apr 08, 202622.9122.9922.6622.6722.6722.42-1.10%5,245,410
Apr 07, 202622.3822.7222.3622.6522.6522.40-1.10%3,707,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.