IT

Gartner, Inc.

IndustrialsConsulting ServicesUSUSD

$162.24

+0.95%Live · FMPMay 29, 2026

Market cap

$10.86B

52w range

139.18 – 437.42

P / E

—

EPS

—

Volume

1.72M

Revenue · FY

$6.5B

+3.67% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	145.74	149.60	145.04	147.13	147.13	147.13	0.00%	501,475
May 01, 2026	151.51	154.16	146.29	146.40	146.40	146.40	0.00%	1,554,100
Apr 30, 2026	147.39	150.73	145.86	148.49	148.49	148.49	0.00%	1,525,837
Apr 29, 2026	149.29	151.37	147.50	150.23	150.23	150.23	0.00%	846,213
Apr 28, 2026	151.01	154.66	149.50	150.12	150.12	150.12	0.00%	1,352,329
Apr 27, 2026	147.60	152.36	146.18	148.78	148.78	148.78	0.00%	1,070,589
Apr 24, 2026	147.27	150.66	146.91	150.55	150.55	150.55	0.00%	997,028
Apr 23, 2026	152.69	152.69	145.10	148.60	148.60	148.60	0.00%	1,470,300
Apr 22, 2026	159.68	161.11	154.64	157.09	157.09	157.09	0.00%	849,200
Apr 21, 2026	156.82	161.61	155.46	158.97	158.97	158.97	0.00%	1,168,031
Apr 20, 2026	154.78	157.84	153.56	156.23	156.23	156.23	0.00%	1,162,908
Apr 17, 2026	155.91	157.95	152.79	154.62	154.62	154.62	0.00%	1,423,929
Apr 16, 2026	155.74	158.00	153.60	155.53	155.53	155.53	0.00%	1,068,546
Apr 15, 2026	151.40	154.51	150.32	152.39	152.39	152.39	0.00%	1,259,500
Apr 14, 2026	156.27	157.35	148.33	149.10	149.10	149.10	0.00%	1,322,544
Apr 13, 2026	145.10	154.61	145.10	154.22	154.22	154.22	0.00%	1,651,100
Apr 10, 2026	147.32	148.00	141.76	143.72	143.72	143.72	0.00%	1,585,320
Apr 09, 2026	148.50	148.99	144.04	148.02	148.02	148.02	0.00%	1,347,000
Apr 08, 2026	152.01	154.74	148.44	149.40	149.40	149.40	0.00%	1,642,411
Apr 07, 2026	154.69	155.44	148.16	148.67	148.67	148.67	0.00%	2,071,605
Apr 06, 2026	157.68	157.73	155.07	155.81	155.81	155.81	0.00%	951,700
Apr 02, 2026	155.72	161.00	152.50	157.85	157.85	157.85	0.00%	865,639

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.