Arphra/Issuer/IT

IT

Gartner, Inc.

IndustrialsConsulting ServicesUSUSD

$166.31

LiveJun 03, 2026

AI Brief

Market cap

$11.13B

52w range

139.18 – 433.43

P / E

—

EPS

—

Volume

521.5K

Revenue · FY

$6.5B

+3.67% YoY

Explain this page

Arphra AIPlain-English read on Gartner, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	174.48	175.40	169.27	170.62	170.62	170.62	0.00%	1,533,325
Jun 01, 2026	165.04	180.45	165.04	179.59	179.59	179.59	0.00%	2,031,686
May 29, 2026	162.11	166.26	159.16	162.20	162.20	162.20	0.00%	8,702,101
May 28, 2026	159.15	162.82	158.68	161.18	161.18	161.18	0.00%	1,251,500
May 27, 2026	156.50	162.26	156.50	159.97	159.97	159.97	0.00%	952,605
May 26, 2026	157.64	159.86	155.55	157.89	157.89	157.89	0.00%	1,083,048
May 22, 2026	157.53	162.62	157.53	160.01	160.01	160.01	0.00%	1,043,282
May 21, 2026	156.18	157.63	153.11	157.22	157.22	157.22	0.00%	1,162,440
May 20, 2026	152.07	158.54	147.98	158.46	158.46	158.46	0.00%	1,444,303
May 19, 2026	160.40	164.56	153.98	154.14	154.14	154.14	0.00%	1,774,622
May 18, 2026	146.88	157.00	145.72	155.43	155.43	155.43	0.00%	1,545,436
May 15, 2026	145.07	147.14	141.74	146.23	146.23	146.23	0.00%	1,786,965
May 14, 2026	144.48	146.51	140.56	140.65	140.65	140.65	0.00%	1,773,724
May 13, 2026	152.02	152.02	142.19	144.46	144.46	144.46	0.00%	2,172,664
May 12, 2026	154.57	156.87	152.04	152.96	152.96	152.96	0.00%	1,334,500
May 11, 2026	154.62	160.83	152.01	153.80	153.80	153.80	0.00%	1,550,017
May 08, 2026	155.86	159.95	150.65	158.65	158.65	158.65	0.00%	1,204,615
May 07, 2026	153.35	159.50	153.35	157.78	157.78	157.78	0.00%	2,434,222
May 04, 2026	145.74	149.60	145.04	147.13	147.13	147.13	0.00%	501,475
May 01, 2026	151.51	154.16	146.29	146.40	146.40	146.40	0.00%	1,554,100
Apr 30, 2026	147.39	150.73	145.86	148.49	148.49	148.49	0.00%	1,525,837
Apr 29, 2026	149.29	151.37	147.50	150.23	150.23	150.23	0.00%	846,213
Apr 28, 2026	151.01	154.66	149.50	150.12	150.12	150.12	0.00%	1,352,329
Apr 27, 2026	147.60	152.36	146.18	148.78	148.78	148.78	0.00%	1,070,589
Apr 24, 2026	147.27	150.66	146.91	150.55	150.55	150.55	0.00%	997,028
Apr 23, 2026	152.69	152.69	145.10	148.60	148.60	148.60	0.00%	1,470,300
Apr 22, 2026	159.68	161.11	154.64	157.09	157.09	157.09	0.00%	849,200
Apr 21, 2026	156.82	161.61	155.46	158.97	158.97	158.97	0.00%	1,168,031
Apr 20, 2026	154.78	157.84	153.56	156.23	156.23	156.23	0.00%	1,162,908
Apr 17, 2026	155.91	157.95	152.79	154.62	154.62	154.62	0.00%	1,423,929
Apr 16, 2026	155.74	158.00	153.60	155.53	155.53	155.53	0.00%	1,068,546
Apr 15, 2026	151.40	154.51	150.32	152.39	152.39	152.39	0.00%	1,259,500
Apr 14, 2026	156.27	157.35	148.33	149.10	149.10	149.10	0.00%	1,322,544
Apr 13, 2026	145.10	154.61	145.10	154.22	154.22	154.22	0.00%	1,651,100
Apr 10, 2026	147.32	148.00	141.76	143.72	143.72	143.72	0.00%	1,585,320
Apr 09, 2026	148.50	148.99	144.04	148.02	148.02	148.02	0.00%	1,347,000
Apr 08, 2026	152.01	154.74	148.44	149.40	149.40	149.40	0.00%	1,642,411
Apr 07, 2026	154.69	155.44	148.16	148.67	148.67	148.67	0.00%	2,071,605
Apr 06, 2026	157.68	157.73	155.07	155.81	155.81	155.81	0.00%	951,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.