feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/INCY

INCY

Incyte Corporation
HealthcareBiotechnologyUSUSD
$97.74
LiveJun 03, 2026
AI Brief
Market cap
$19.53B
52w range
66.30 – 112.29
P / E
—
EPS
—
Volume
1.11M
Revenue · FY
$5.14B
+21.22% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202694.7094.9092.1892.2492.2492.240.00%2,021,788
Jun 01, 202696.4897.0094.2195.5995.5995.590.00%1,592,434
May 29, 202697.7598.0096.2396.7496.7496.740.00%2,903,015
May 28, 202697.3297.7996.5797.5097.5097.500.00%1,305,350
May 27, 202697.5298.8596.9397.3497.3497.340.00%939,714
May 26, 202697.3598.1396.6497.1097.1097.100.00%1,176,044
May 22, 202697.3098.2196.0497.1697.1697.160.00%879,800
May 21, 202695.9097.9495.1597.4197.4197.410.00%765,600
May 20, 202698.4098.4096.0497.0897.0897.080.00%1,066,364
May 19, 202695.1996.3694.1095.6095.6095.600.00%1,166,723
May 18, 202695.4896.6094.6395.1995.1995.190.00%1,020,910
May 15, 202697.4497.7094.3195.3195.3195.310.00%1,648,990
May 14, 202699.0299.3697.1297.6397.6397.630.00%1,350,211
May 13, 202698.7499.0497.0798.8298.8298.820.00%1,630,417
May 12, 2026100.84101.2498.9599.1399.1399.130.00%1,584,910
May 11, 202699.04103.0199.04100.32100.32100.320.00%1,662,287
May 08, 202698.6099.8797.4798.5698.5698.560.00%877,843
May 07, 202699.6899.6897.1297.7797.7797.770.00%1,021,629
May 04, 202696.5497.6096.3496.8196.8196.810.00%252,119
May 01, 202695.2697.0594.8296.9196.9196.910.00%1,203,665
Apr 30, 2026100.33100.8594.9395.2795.2795.270.00%2,409,862
Apr 29, 202699.18102.8696.6799.1099.1099.100.00%2,242,760
Apr 28, 202694.7598.3692.7997.7497.7497.740.00%2,531,040
Apr 27, 202694.5097.6694.5095.7295.7295.720.00%2,148,642
Apr 24, 202694.9595.2093.6394.6594.6594.650.00%1,117,137
Apr 23, 202696.3797.2595.1095.4795.4795.470.00%905,100
Apr 22, 202697.0298.2096.0096.7496.7496.740.00%1,012,656
Apr 21, 202697.0497.2494.9396.2296.2296.220.00%1,478,941
Apr 20, 202698.6598.7096.5896.9296.9296.920.00%1,033,325
Apr 17, 202696.6097.9495.6397.8297.8297.820.00%1,529,954
Apr 16, 202696.9597.5394.5695.3295.3295.320.00%1,616,846
Apr 15, 202698.7599.9297.0097.1097.1097.100.00%1,214,313
Apr 14, 202695.7697.9095.7697.6997.6997.690.00%1,519,929
Apr 13, 202696.1396.8593.8495.5595.5595.550.00%1,186,422
Apr 10, 202697.5397.5795.4196.0796.0796.070.00%1,146,821
Apr 09, 202695.1397.5894.6696.9696.9696.960.00%1,089,599
Apr 08, 202695.3995.9893.5095.8995.8995.890.00%1,152,022
Apr 07, 202694.4395.0793.2393.6993.6993.690.00%1,393,665
Apr 06, 202694.9696.1494.0094.8694.8694.860.00%998,001
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.