INCY

Incyte Corporation

HealthcareBiotechnologyUSUSD

$94.70

+0.28%LiveJun 01, 2026

Market cap

$18.92B

52w range

63.93 – 112.29

P / E

—

EPS

—

Volume

388.88K

Revenue · FY

$5.14B

+21.22% YoY

Explain this page

Arphra AIPlain-English read on Incyte Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	96.54	97.60	96.34	96.81	96.81	96.81	0.00%	252,119
May 01, 2026	95.26	97.05	94.82	96.91	96.91	96.91	0.00%	1,203,665
Apr 30, 2026	100.33	100.85	94.93	95.27	95.27	95.27	0.00%	2,409,862
Apr 29, 2026	99.18	102.86	96.67	99.10	99.10	99.10	0.00%	2,242,760
Apr 28, 2026	94.75	98.36	92.79	97.74	97.74	97.74	0.00%	2,531,040
Apr 27, 2026	94.50	97.66	94.50	95.72	95.72	95.72	0.00%	2,148,642
Apr 24, 2026	94.95	95.20	93.63	94.65	94.65	94.65	0.00%	1,117,137
Apr 23, 2026	96.37	97.25	95.10	95.47	95.47	95.47	0.00%	905,100
Apr 22, 2026	97.02	98.20	96.00	96.74	96.74	96.74	0.00%	1,012,656
Apr 21, 2026	97.04	97.24	94.93	96.22	96.22	96.22	0.00%	1,478,941
Apr 20, 2026	98.65	98.70	96.58	96.92	96.92	96.92	0.00%	1,033,325
Apr 17, 2026	96.60	97.94	95.63	97.82	97.82	97.82	0.00%	1,529,954
Apr 16, 2026	96.95	97.53	94.56	95.32	95.32	95.32	0.00%	1,616,846
Apr 15, 2026	98.75	99.92	97.00	97.10	97.10	97.10	0.00%	1,214,313
Apr 14, 2026	95.76	97.90	95.76	97.69	97.69	97.69	0.00%	1,519,929
Apr 13, 2026	96.13	96.85	93.84	95.55	95.55	95.55	0.00%	1,186,422
Apr 10, 2026	97.53	97.57	95.41	96.07	96.07	96.07	0.00%	1,146,821
Apr 09, 2026	95.13	97.58	94.66	96.96	96.96	96.96	0.00%	1,089,599
Apr 08, 2026	95.39	95.98	93.50	95.89	95.89	95.89	0.00%	1,152,022
Apr 07, 2026	94.43	95.07	93.23	93.69	93.69	93.69	0.00%	1,393,665
Apr 06, 2026	94.96	96.14	94.00	94.86	94.86	94.86	0.00%	998,001
Apr 02, 2026	93.02	96.05	92.55	95.93	95.93	95.93	0.00%	1,160,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.